GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:40:35 | - | 9,630 |
10.04.25 10:40:26 | - | 9,610 |
10.04.25 10:39:13 | - | 9,620 |
10.04.25 10:39:12 | - | 9,630 |
10.04.25 10:39:08 | - | 9,620 |
10.04.25 10:39:03 | - | 9,630 |
10.04.25 10:38:52 | - | 9,620 |
10.04.25 10:38:11 | - | 9,650 |
10.04.25 10:38:08 | - | 9,630 |
10.04.25 10:37:49 | - | 9,650 |
10.04.25 10:37:37 | - | 9,640 |
10.04.25 10:33:13 | - | 9,660 |
10.04.25 10:33:11 | - | 9,660 |
10.04.25 10:32:09 | - | 9,670 |
10.04.25 10:32:02 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:31:59 | - | 9,670 |
10.04.25 10:31:26 | - | 9,690 |
10.04.25 10:30:51 | - | 9,690 |
10.04.25 10:30:42 | - | 9,680 |
10.04.25 10:30:33 | - | 9,680 |
10.04.25 10:30:28 | - | 9,680 |
10.04.25 10:30:15 | - | 9,670 |
10.04.25 10:29:05 | - | 9,670 |
10.04.25 10:28:18 | - | 9,670 |
10.04.25 10:28:13 | - | 9,660 |
10.04.25 10:28:06 | - | 9,660 |
10.04.25 10:28:00 | - | 9,650 |
10.04.25 10:27:08 | - | 9,640 |
10.04.25 10:27:05 | - | 9,650 |
10.04.25 10:26:59 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:26:53 | - | 9,630 |
10.04.25 10:26:24 | - | 9,630 |
10.04.25 10:24:39 | - | 9,620 |
10.04.25 10:24:35 | - | 9,620 |
10.04.25 10:24:16 | - | 9,620 |
10.04.25 10:23:40 | - | 9,620 |
10.04.25 10:22:30 | - | 9,610 |
10.04.25 10:22:22 | - | 9,620 |
10.04.25 10:22:22 | - | 9,610 |
10.04.25 10:20:58 | - | 9,640 |
10.04.25 10:18:59 | - | 9,630 |
10.04.25 10:18:42 | - | 9,640 |
10.04.25 10:17:20 | - | 9,630 |
10.04.25 10:15:30 | - | 9,640 |
10.04.25 10:13:54 | - | 9,660 |