GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:39:12 | - | 9,610 |
10.04.25 09:38:54 | - | 9,620 |
10.04.25 09:38:45 | - | 9,610 |
10.04.25 09:36:42 | - | 9,640 |
10.04.25 09:36:33 | - | 9,620 |
10.04.25 09:36:29 | - | 9,620 |
10.04.25 09:35:46 | - | 9,620 |
10.04.25 09:35:36 | - | 9,620 |
10.04.25 09:35:34 | - | 9,610 |
10.04.25 09:34:41 | - | 9,610 |
10.04.25 09:34:40 | - | 9,610 |
10.04.25 09:33:35 | - | 9,610 |
10.04.25 09:33:33 | - | 9,600 |
10.04.25 09:33:30 | - | 9,600 |
10.04.25 09:32:42 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:32:32 | - | 9,600 |
10.04.25 09:32:18 | - | 9,600 |
10.04.25 09:32:18 | - | 9,600 |
10.04.25 09:32:09 | - | 9,600 |
10.04.25 09:31:57 | - | 9,600 |
10.04.25 09:30:17 | - | 9,600 |
10.04.25 09:30:16 | - | 9,600 |
10.04.25 09:28:47 | - | 9,600 |
10.04.25 09:28:45 | - | 9,600 |
10.04.25 09:26:03 | - | 9,600 |
10.04.25 09:25:48 | - | 9,600 |
10.04.25 09:25:39 | - | 9,600 |
10.04.25 09:25:31 | - | 9,600 |
10.04.25 09:25:15 | - | 9,580 |
10.04.25 09:25:09 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:24:44 | - | 9,610 |
10.04.25 09:24:12 | - | 9,610 |
10.04.25 09:24:03 | - | 9,610 |
10.04.25 09:23:53 | - | 9,610 |
10.04.25 09:22:46 | - | 9,610 |
10.04.25 09:22:41 | - | 9,610 |
10.04.25 09:22:30 | - | 9,610 |
10.04.25 09:21:52 | - | 9,610 |
10.04.25 09:21:49 | - | 9,610 |
10.04.25 09:21:43 | - | 9,600 |
10.04.25 09:21:37 | - | 9,660 |
10.04.25 09:21:25 | - | 9,650 |
10.04.25 09:21:21 | - | 9,660 |
10.04.25 09:21:11 | - | 9,670 |
10.04.25 09:21:05 | - | 9,660 |