GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:21:00 | - | 9,660 |
10.04.25 09:20:41 | - | 9,660 |
10.04.25 09:20:32 | - | 9,660 |
10.04.25 09:20:21 | - | 9,660 |
10.04.25 09:19:34 | - | 9,660 |
10.04.25 09:19:18 | - | 9,650 |
10.04.25 09:18:49 | - | 9,660 |
10.04.25 09:18:32 | - | 9,650 |
10.04.25 09:18:03 | - | 9,660 |
10.04.25 09:17:34 | - | 9,650 |
10.04.25 09:17:28 | - | 9,660 |
10.04.25 09:17:22 | - | 9,650 |
10.04.25 09:16:46 | - | 9,660 |
10.04.25 09:16:40 | - | 9,650 |
10.04.25 09:16:39 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:16:31 | - | 9,630 |
10.04.25 09:16:29 | - | 9,650 |
10.04.25 09:16:13 | - | 9,660 |
10.04.25 09:15:53 | - | 9,660 |
10.04.25 09:15:46 | - | 9,640 |
10.04.25 09:15:44 | - | 9,630 |
10.04.25 09:15:05 | - | 9,620 |
10.04.25 09:15:02 | - | 9,620 |
10.04.25 09:15:00 | - | 9,620 |
10.04.25 09:14:55 | - | 9,620 |
10.04.25 09:14:31 | - | 9,620 |
10.04.25 09:14:25 | - | 9,610 |
10.04.25 09:14:19 | - | 9,590 |
10.04.25 09:14:07 | - | 9,590 |
10.04.25 09:13:56 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:13:54 | - | 9,590 |
10.04.25 09:13:48 | - | 9,590 |
10.04.25 09:12:24 | - | 9,580 |
10.04.25 09:12:01 | - | 9,570 |
10.04.25 09:11:57 | - | 9,580 |
10.04.25 09:10:41 | - | 9,570 |
10.04.25 09:09:50 | - | 9,570 |
10.04.25 09:09:44 | - | 9,570 |
10.04.25 09:09:38 | - | 9,570 |
10.04.25 09:09:28 | - | 9,560 |
10.04.25 09:09:22 | - | 9,560 |
10.04.25 09:09:17 | - | 9,550 |
10.04.25 09:09:16 | - | 9,570 |
10.04.25 09:09:13 | - | 9,590 |
10.04.25 09:08:49 | - | 9,590 |