GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:41:35 | - | 9,850 |
11.04.25 15:41:24 | - | 9,860 |
11.04.25 15:40:46 | - | 9,850 |
11.04.25 15:40:30 | - | 9,860 |
11.04.25 15:40:21 | - | 9,860 |
11.04.25 15:40:02 | - | 9,870 |
11.04.25 15:39:53 | - | 9,860 |
11.04.25 15:39:37 | - | 9,860 |
11.04.25 15:39:20 | - | 9,850 |
11.04.25 15:39:12 | - | 9,860 |
11.04.25 15:39:09 | - | 9,840 |
11.04.25 15:38:49 | - | 9,830 |
11.04.25 15:38:45 | - | 9,840 |
11.04.25 15:37:03 | - | 9,830 |
11.04.25 15:36:44 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:36:28 | - | 9,840 |
11.04.25 15:36:23 | - | 9,830 |
11.04.25 15:36:00 | - | 9,830 |
11.04.25 15:35:46 | - | 9,840 |
11.04.25 15:35:29 | - | 9,830 |
11.04.25 15:35:22 | - | 9,850 |
11.04.25 15:34:01 | - | 9,820 |
11.04.25 15:31:49 | - | 9,810 |
11.04.25 15:31:24 | - | 9,810 |
11.04.25 15:29:37 | - | 9,820 |
11.04.25 15:29:08 | - | 9,830 |
11.04.25 15:28:09 | - | 9,820 |
11.04.25 15:25:41 | - | 9,830 |
11.04.25 15:25:36 | - | 9,820 |
11.04.25 15:23:16 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:22:49 | - | 9,810 |
11.04.25 15:21:56 | - | 9,800 |
11.04.25 15:21:55 | - | 9,800 |
11.04.25 15:21:44 | - | 9,800 |
11.04.25 15:20:20 | - | 9,800 |
11.04.25 15:20:14 | - | 9,800 |
11.04.25 15:19:40 | - | 9,800 |
11.04.25 15:19:16 | - | 9,800 |
11.04.25 15:19:06 | - | 9,800 |
11.04.25 15:18:44 | - | 9,790 |
11.04.25 15:18:05 | - | 9,800 |
11.04.25 15:17:31 | - | 9,790 |
11.04.25 15:17:24 | - | 9,810 |
11.04.25 15:16:27 | - | 9,820 |
11.04.25 15:16:02 | - | 9,800 |