GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:01:12 | - | 9,910 |
11.04.25 16:00:42 | - | 9,900 |
11.04.25 16:00:15 | - | 9,900 |
11.04.25 15:59:27 | - | 9,920 |
11.04.25 15:57:26 | - | 9,920 |
11.04.25 15:57:15 | - | 9,920 |
11.04.25 15:53:46 | - | 9,920 |
11.04.25 15:52:17 | - | 9,910 |
11.04.25 15:51:28 | - | 9,900 |
11.04.25 15:48:45 | - | 9,890 |
11.04.25 15:48:26 | - | 9,880 |
11.04.25 15:46:17 | - | 9,870 |
11.04.25 15:45:43 | - | 9,860 |
11.04.25 15:41:51 | - | 9,860 |
11.04.25 15:41:43 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:41:37 | - | 9,860 |
11.04.25 15:41:35 | - | 9,850 |
11.04.25 15:41:24 | - | 9,860 |
11.04.25 15:40:46 | - | 9,850 |
11.04.25 15:40:30 | - | 9,860 |
11.04.25 15:40:21 | - | 9,860 |
11.04.25 15:40:02 | - | 9,870 |
11.04.25 15:39:53 | - | 9,860 |
11.04.25 15:39:37 | - | 9,860 |
11.04.25 15:39:20 | - | 9,850 |
11.04.25 15:39:12 | - | 9,860 |
11.04.25 15:39:09 | - | 9,840 |
11.04.25 15:38:49 | - | 9,830 |
11.04.25 15:38:45 | - | 9,840 |
11.04.25 15:37:03 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:36:44 | - | 9,840 |
11.04.25 15:36:28 | - | 9,840 |
11.04.25 15:36:23 | - | 9,830 |
11.04.25 15:36:00 | - | 9,830 |
11.04.25 15:35:46 | - | 9,840 |
11.04.25 15:35:29 | - | 9,830 |
11.04.25 15:35:22 | - | 9,850 |
11.04.25 15:34:01 | - | 9,820 |
11.04.25 15:31:49 | - | 9,810 |
11.04.25 15:31:24 | - | 9,810 |
11.04.25 15:29:37 | - | 9,820 |
11.04.25 15:29:08 | - | 9,830 |
11.04.25 15:28:09 | - | 9,820 |
11.04.25 15:25:41 | - | 9,830 |
11.04.25 15:25:36 | - | 9,820 |