GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:23:16 | - | 9,830 |
11.04.25 15:22:49 | - | 9,810 |
11.04.25 15:21:56 | - | 9,800 |
11.04.25 15:21:55 | - | 9,800 |
11.04.25 15:21:44 | - | 9,800 |
11.04.25 15:20:20 | - | 9,800 |
11.04.25 15:20:14 | - | 9,800 |
11.04.25 15:19:40 | - | 9,800 |
11.04.25 15:19:16 | - | 9,800 |
11.04.25 15:19:06 | - | 9,800 |
11.04.25 15:18:44 | - | 9,790 |
11.04.25 15:18:05 | - | 9,800 |
11.04.25 15:17:31 | - | 9,790 |
11.04.25 15:17:24 | - | 9,810 |
11.04.25 15:16:27 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:16:02 | - | 9,800 |
11.04.25 15:15:29 | - | 9,800 |
11.04.25 15:15:20 | - | 9,810 |
11.04.25 15:13:54 | - | 9,800 |
11.04.25 15:10:19 | - | 9,810 |
11.04.25 15:09:56 | - | 9,810 |
11.04.25 15:09:47 | - | 9,810 |
11.04.25 15:09:44 | - | 9,810 |
11.04.25 15:09:36 | - | 9,810 |
11.04.25 15:09:29 | - | 9,820 |
11.04.25 15:03:27 | - | 9,830 |
11.04.25 15:02:52 | - | 9,840 |
11.04.25 15:02:47 | - | 9,850 |
11.04.25 15:01:54 | - | 9,860 |
11.04.25 15:00:59 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:00:57 | - | 9,850 |
11.04.25 15:00:49 | - | 9,850 |
11.04.25 15:00:30 | - | 9,840 |
11.04.25 15:00:29 | - | 9,840 |
11.04.25 15:00:17 | - | 9,850 |
11.04.25 14:59:51 | - | 9,840 |
11.04.25 14:59:50 | - | 9,850 |
11.04.25 14:58:11 | - | 9,840 |
11.04.25 14:57:58 | - | 9,850 |
11.04.25 14:57:30 | - | 9,850 |
11.04.25 14:57:28 | - | 9,840 |
11.04.25 14:54:17 | - | 9,820 |
11.04.25 14:52:25 | - | 9,830 |
11.04.25 14:52:24 | - | 9,830 |
11.04.25 14:48:22 | - | 9,840 |