GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:58:37 | - | 9,880 |
11.04.25 19:58:26 | - | 9,900 |
11.04.25 19:58:19 | - | 9,880 |
11.04.25 19:58:05 | - | 9,900 |
11.04.25 19:56:48 | - | 9,880 |
11.04.25 19:56:09 | - | 9,900 |
11.04.25 19:55:03 | - | 9,880 |
11.04.25 19:54:42 | - | 9,900 |
11.04.25 19:43:53 | - | 9,880 |
11.04.25 19:40:46 | - | 9,890 |
11.04.25 19:40:26 | - | 9,880 |
11.04.25 19:09:23 | - | 9,890 |
11.04.25 19:07:43 | - | 9,880 |
11.04.25 17:35:59 | - | 9,890 |
11.04.25 17:35:54 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:35:26 | - | 9,890 |
11.04.25 17:32:05 | - | 9,880 |
11.04.25 17:30:23 | - | 9,900 |
11.04.25 17:30:10 | - | 9,880 |
11.04.25 17:30:03 | - | 9,890 |
11.04.25 17:29:52 | - | 9,880 |
11.04.25 17:29:51 | - | 9,930 |
11.04.25 17:29:08 | - | 9,950 |
11.04.25 17:27:28 | - | 9,950 |
11.04.25 17:25:07 | - | 9,950 |
11.04.25 17:25:04 | - | 9,940 |
11.04.25 17:23:46 | - | 9,950 |
11.04.25 17:23:35 | - | 9,960 |
11.04.25 17:23:03 | - | 9,960 |
11.04.25 17:22:00 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:20:53 | - | 9,950 |
11.04.25 17:20:43 | - | 9,960 |
11.04.25 17:20:41 | - | 9,950 |
11.04.25 17:20:33 | - | 9,960 |
11.04.25 17:20:31 | - | 9,960 |
11.04.25 17:20:27 | - | 9,970 |
11.04.25 17:20:26 | - | 9,970 |
11.04.25 17:20:11 | - | 9,990 |
11.04.25 17:18:48 | - | 9,970 |
11.04.25 17:15:51 | - | 9,980 |
11.04.25 17:15:36 | - | 9,970 |
11.04.25 17:15:13 | - | 9,980 |
11.04.25 17:13:40 | - | 9,980 |
11.04.25 17:10:13 | - | 10,000 |
11.04.25 17:10:11 | - | 10,000 |