GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:15:13 | - | 9,980 |
11.04.25 17:13:40 | - | 9,980 |
11.04.25 17:10:13 | - | 10,000 |
11.04.25 17:10:11 | - | 10,000 |
11.04.25 17:01:24 | - | 10,020 |
11.04.25 17:01:22 | - | 10,020 |
11.04.25 16:53:20 | - | 10,000 |
11.04.25 16:47:05 | - | 10,020 |
11.04.25 16:45:22 | - | 10,040 |
11.04.25 16:44:46 | - | 10,020 |
11.04.25 16:42:29 | - | 10,020 |
11.04.25 16:40:37 | - | 10,020 |
11.04.25 16:37:41 | - | 10,020 |
11.04.25 16:36:38 | - | 10,020 |
11.04.25 16:35:25 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:35:12 | - | 10,020 |
11.04.25 16:34:56 | - | 10,020 |
11.04.25 16:33:28 | - | 10,000 |
11.04.25 16:31:33 | - | 9,990 |
11.04.25 16:30:22 | - | 9,970 |
11.04.25 16:30:06 | - | 9,960 |
11.04.25 16:30:03 | - | 9,950 |
11.04.25 16:29:57 | - | 9,950 |
11.04.25 16:28:14 | - | 9,950 |
11.04.25 16:27:41 | - | 9,960 |
11.04.25 16:26:34 | - | 9,950 |
11.04.25 16:26:12 | - | 9,940 |
11.04.25 16:26:08 | - | 9,950 |
11.04.25 16:25:48 | - | 9,960 |
11.04.25 16:24:13 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:23:47 | - | 9,930 |
11.04.25 16:21:13 | - | 9,950 |
11.04.25 16:21:04 | - | 9,960 |
11.04.25 16:20:37 | - | 9,960 |
11.04.25 16:20:29 | - | 9,970 |
11.04.25 16:20:27 | - | 9,980 |
11.04.25 16:16:36 | - | 9,980 |
11.04.25 16:15:16 | - | 10,000 |
11.04.25 16:15:13 | - | 10,000 |
11.04.25 16:13:50 | - | 9,920 |
11.04.25 16:13:29 | - | 9,910 |
11.04.25 16:02:15 | - | 9,900 |
11.04.25 16:02:12 | - | 9,900 |
11.04.25 16:02:07 | - | 9,900 |
11.04.25 16:01:55 | - | 9,900 |