GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:44 | - | 11,470 |
13:08:38 | - | 11,480 |
13:08:36 | - | 11,470 |
13:08:09 | - | 11,480 |
13:06:38 | - | 11,470 |
13:06:37 | - | 11,480 |
13:05:30 | - | 11,470 |
13:05:24 | - | 11,470 |
13:02:47 | - | 11,470 |
13:02:27 | - | 11,470 |
13:00:05 | - | 11,480 |
12:59:57 | - | 11,470 |
12:59:42 | - | 11,480 |
12:55:13 | - | 11,470 |
12:55:04 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:58 | - | 11,480 |
12:54:48 | - | 11,480 |
12:52:46 | - | 11,480 |
12:51:55 | - | 11,480 |
12:46:51 | - | 11,470 |
12:45:07 | - | 11,480 |
12:38:45 | - | 11,480 |
12:33:45 | - | 11,480 |
12:33:42 | - | 11,480 |
12:33:19 | - | 11,480 |
12:33:16 | - | 11,480 |
12:33:15 | - | 11,470 |
12:30:18 | - | 11,470 |
12:30:18 | - | 11,460 |
12:30:18 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:18 | - | 11,480 |
12:22:17 | - | 11,490 |
12:21:26 | - | 11,480 |
12:21:03 | - | 11,470 |
12:21:02 | - | 11,480 |
12:08:43 | - | 11,460 |
12:03:43 | - | 11,460 |
11:55:45 | - | 11,460 |
11:55:44 | - | 11,450 |
11:55:33 | - | 11,450 |
11:55:29 | - | 11,450 |
11:55:18 | - | 11,450 |
11:55:16 | - | 11,450 |
11:54:56 | - | 11,460 |
11:54:55 | - | 11,450 |