GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:04:59 | - | 11,050 |
30.05.24 15:01:17 | - | 11,050 |
30.05.24 14:58:48 | - | 11,050 |
30.05.24 14:58:47 | - | 11,050 |
30.05.24 14:57:38 | - | 11,050 |
30.05.24 14:57:37 | - | 11,050 |
30.05.24 14:57:31 | - | 11,050 |
30.05.24 14:57:29 | - | 11,050 |
30.05.24 14:56:09 | - | 11,050 |
30.05.24 14:53:32 | - | 11,040 |
30.05.24 14:53:32 | - | 11,050 |
30.05.24 14:53:12 | - | 11,050 |
30.05.24 14:47:38 | - | 11,040 |
30.05.24 14:47:32 | - | 11,050 |
30.05.24 14:44:16 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:38 | - | 11,050 |
30.05.24 14:43:24 | - | 11,040 |
30.05.24 14:41:53 | - | 11,050 |
30.05.24 14:41:00 | - | 11,040 |
30.05.24 14:39:19 | - | 11,050 |
30.05.24 14:39:18 | - | 11,040 |
30.05.24 14:38:33 | - | 11,050 |
30.05.24 14:38:32 | - | 11,040 |
30.05.24 14:35:39 | - | 11,070 |
30.05.24 14:32:25 | - | 11,070 |
30.05.24 14:32:25 | - | 11,060 |
30.05.24 14:32:24 | - | 11,050 |
30.05.24 14:32:14 | - | 11,060 |
30.05.24 14:32:09 | - | 11,070 |
30.05.24 14:32:01 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:32:00 | - | 11,030 |
30.05.24 14:30:15 | - | 11,020 |
30.05.24 14:29:52 | - | 11,010 |
30.05.24 14:21:03 | - | 11,020 |
30.05.24 14:02:12 | - | 11,020 |
30.05.24 14:01:55 | - | 11,010 |
30.05.24 14:01:53 | - | 11,010 |
30.05.24 13:59:55 | - | 11,010 |
30.05.24 13:52:55 | - | 11,010 |
30.05.24 13:50:32 | - | 11,000 |
30.05.24 13:50:14 | - | 11,010 |
30.05.24 13:50:04 | - | 11,000 |
30.05.24 13:50:03 | - | 11,010 |
30.05.24 13:50:03 | - | 10,980 |
30.05.24 13:43:47 | - | 10,980 |