GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:18:00 | - | 10,440 |
14.06.24 12:18:00 | - | 10,450 |
14.06.24 12:16:41 | - | 10,460 |
14.06.24 12:16:37 | - | 10,450 |
14.06.24 12:16:36 | - | 10,490 |
14.06.24 12:15:10 | - | 10,450 |
14.06.24 12:12:23 | - | 10,440 |
14.06.24 12:12:10 | - | 10,450 |
14.06.24 12:12:09 | - | 10,450 |
14.06.24 12:12:09 | - | 10,440 |
14.06.24 12:12:08 | - | 10,490 |
14.06.24 12:12:07 | - | 10,510 |
14.06.24 12:09:10 | - | 10,510 |
14.06.24 12:09:09 | - | 10,500 |
14.06.24 12:09:05 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:03:24 | - | 10,500 |
14.06.24 12:03:14 | - | 10,510 |
14.06.24 12:02:55 | - | 10,510 |
14.06.24 12:02:55 | - | 10,500 |
14.06.24 12:02:48 | - | 10,520 |
14.06.24 12:01:47 | - | 10,520 |
14.06.24 12:01:44 | - | 10,520 |
14.06.24 12:00:44 | - | 10,520 |
14.06.24 12:00:43 | - | 10,510 |
14.06.24 12:00:43 | - | 10,540 |
14.06.24 11:54:16 | - | 10,550 |
14.06.24 11:45:28 | - | 10,550 |
14.06.24 11:45:10 | - | 10,550 |
14.06.24 11:45:01 | - | 10,550 |
14.06.24 11:44:48 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:44:36 | - | 10,550 |
14.06.24 11:44:36 | - | 10,550 |
14.06.24 11:44:33 | - | 10,550 |
14.06.24 11:44:12 | - | 10,550 |
14.06.24 11:42:49 | - | 10,550 |
14.06.24 11:42:43 | - | 10,550 |
14.06.24 11:42:34 | - | 10,550 |
14.06.24 11:42:33 | - | 10,550 |
14.06.24 11:42:27 | - | 10,550 |
14.06.24 11:42:23 | - | 10,550 |
14.06.24 11:39:30 | - | 10,550 |
14.06.24 11:38:43 | - | 10,560 |
14.06.24 11:36:54 | - | 10,580 |
14.06.24 11:21:39 | - | 10,610 |
14.06.24 11:20:45 | - | 10,610 |