GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:53 | - | 11,680 |
15:29:52 | - | 11,670 |
15:29:52 | - | 11,680 |
15:27:30 | - | 11,690 |
15:27:30 | - | 11,680 |
15:12:26 | - | 11,700 |
15:06:31 | - | 11,700 |
15:06:31 | - | 11,730 |
15:06:25 | - | 11,720 |
15:06:25 | - | 11,720 |
15:06:19 | - | 11,710 |
15:02:43 | - | 11,700 |
15:02:42 | - | 11,690 |
15:02:07 | - | 11,700 |
15:00:02 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | - | 11,680 |
15:00:01 | - | 11,680 |
14:59:16 | - | 11,680 |
14:58:34 | - | 11,690 |
14:58:04 | - | 11,690 |
14:58:02 | - | 11,690 |
14:57:02 | - | 11,680 |
14:56:29 | - | 11,670 |
14:56:29 | - | 11,650 |
14:53:31 | - | 11,650 |
14:53:10 | - | 11,660 |
14:53:04 | - | 11,650 |
14:48:30 | - | 11,660 |
14:48:26 | - | 11,650 |
14:48:22 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:18 | - | 11,670 |
14:43:03 | - | 11,690 |
14:41:35 | - | 11,680 |
14:35:10 | - | 11,690 |
14:28:39 | - | 11,700 |
14:28:38 | - | 11,700 |
14:28:06 | - | 11,690 |
14:28:04 | - | 11,690 |
14:28:04 | - | 11,700 |
14:27:03 | - | 11,710 |
14:24:43 | - | 11,700 |
14:24:37 | - | 11,710 |
14:17:19 | - | 11,700 |
14:16:42 | - | 11,710 |
14:16:38 | - | 11,700 |