GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:57 | - | 11,510 |
20.05.24 21:17:06 | - | 11,500 |
20.05.24 21:16:32 | - | 11,510 |
20.05.24 21:16:17 | - | 11,500 |
20.05.24 21:15:44 | - | 11,510 |
20.05.24 21:15:26 | - | 11,500 |
20.05.24 21:14:14 | - | 11,510 |
20.05.24 21:10:30 | - | 11,500 |
20.05.24 21:10:14 | - | 11,510 |
20.05.24 20:50:55 | - | 11,500 |
20.05.24 20:50:39 | - | 11,510 |
20.05.24 20:50:14 | - | 11,500 |
20.05.24 20:49:55 | - | 11,510 |
20.05.24 20:49:38 | - | 11,500 |
20.05.24 20:49:12 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:48:50 | - | 11,500 |
20.05.24 20:48:10 | - | 11,510 |
20.05.24 20:46:35 | - | 11,500 |
20.05.24 20:37:39 | - | 11,510 |
20.05.24 20:35:26 | - | 11,500 |
20.05.24 20:35:07 | - | 11,510 |
20.05.24 20:34:49 | - | 11,500 |
20.05.24 20:33:04 | - | 11,510 |
20.05.24 20:32:26 | - | 11,500 |
20.05.24 20:31:41 | - | 11,510 |
20.05.24 20:02:18 | - | 11,500 |
20.05.24 20:00:32 | - | 11,510 |
20.05.24 20:00:15 | - | 11,500 |
20.05.24 20:00:02 | - | 11,510 |
20.05.24 18:50:44 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:16 | - | 11,500 |
20.05.24 17:30:01 | - | 11,520 |
20.05.24 17:29:58 | - | 11,520 |
20.05.24 17:29:51 | - | 11,540 |
20.05.24 17:29:50 | - | 11,540 |
20.05.24 17:29:02 | - | 11,540 |
20.05.24 17:29:01 | - | 11,540 |
20.05.24 17:26:58 | - | 11,540 |
20.05.24 17:26:41 | - | 11,540 |
20.05.24 17:25:26 | - | 11,540 |
20.05.24 17:24:26 | - | 11,540 |
20.05.24 17:24:25 | - | 11,550 |
20.05.24 17:23:57 | - | 11,550 |
20.05.24 17:23:51 | - | 11,540 |
20.05.24 17:20:59 | - | 11,550 |