BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:58 | - | 41,200 |
23.05.25 21:55:58 | - | 41,200 |
23.05.25 21:55:49 | - | 41,200 |
23.05.25 21:55:49 | - | 41,200 |
23.05.25 21:55:32 | - | 41,200 |
23.05.25 21:55:31 | - | 41,200 |
23.05.25 21:53:24 | - | 41,200 |
23.05.25 21:53:15 | - | 41,200 |
23.05.25 21:53:15 | - | 41,200 |
23.05.25 21:53:03 | - | 41,200 |
23.05.25 21:51:30 | - | 41,200 |
23.05.25 21:50:55 | - | 41,200 |
23.05.25 21:50:54 | - | 41,200 |
23.05.25 21:50:41 | - | 41,220 |
23.05.25 21:50:40 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:20 | - | 41,240 |
23.05.25 21:50:20 | - | 41,220 |
23.05.25 21:50:05 | - | 41,220 |
23.05.25 21:50:04 | - | 41,220 |
23.05.25 21:49:29 | - | 41,250 |
23.05.25 21:46:28 | - | 41,250 |
23.05.25 21:46:28 | - | 41,250 |
23.05.25 21:45:50 | - | 41,270 |
23.05.25 21:45:49 | - | 41,270 |
23.05.25 21:44:58 | - | 41,290 |
23.05.25 21:44:57 | - | 41,290 |
23.05.25 21:44:22 | - | 41,305 |
23.05.25 21:44:21 | - | 41,280 |
23.05.25 21:42:43 | - | 41,280 |
23.05.25 21:39:43 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:43 | - | 41,260 |
23.05.25 21:38:43 | - | 41,260 |
23.05.25 21:38:42 | - | 41,230 |
23.05.25 21:37:20 | - | 41,235 |
23.05.25 21:37:19 | - | 41,210 |
23.05.25 21:35:40 | - | 41,215 |
23.05.25 21:35:40 | - | 41,200 |
23.05.25 21:34:49 | - | 41,200 |
23.05.25 21:34:48 | - | 41,200 |
23.05.25 21:33:32 | - | 41,200 |
23.05.25 21:33:32 | - | 41,200 |
23.05.25 21:30:37 | - | 41,200 |
23.05.25 21:30:08 | - | 41,200 |
23.05.25 21:27:08 | - | 41,200 |
23.05.25 21:27:07 | - | 41,200 |