BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:53 | - | 43,630 |
11.06.25 20:54:52 | - | 43,635 |
11.06.25 20:54:51 | - | 43,630 |
11.06.25 20:54:50 | - | 43,635 |
11.06.25 20:54:48 | - | 43,635 |
11.06.25 20:54:38 | - | 43,630 |
11.06.25 20:54:37 | - | 43,560 |
11.06.25 20:54:36 | - | 43,620 |
11.06.25 20:54:13 | - | 43,625 |
11.06.25 20:54:07 | - | 43,615 |
11.06.25 20:54:06 | - | 43,615 |
11.06.25 20:54:05 | - | 43,610 |
11.06.25 20:54:04 | - | 43,615 |
11.06.25 20:53:57 | - | 43,620 |
11.06.25 20:53:56 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:53 | - | 43,625 |
11.06.25 20:53:52 | - | 43,620 |
11.06.25 20:53:51 | - | 43,625 |
11.06.25 20:53:50 | - | 43,620 |
11.06.25 20:53:47 | - | 43,625 |
11.06.25 20:53:46 | - | 43,625 |
11.06.25 20:53:32 | - | 43,625 |
11.06.25 20:53:31 | - | 43,625 |
11.06.25 20:53:30 | - | 43,615 |
11.06.25 20:53:29 | - | 43,620 |
11.06.25 20:53:28 | - | 43,625 |
11.06.25 20:53:26 | - | 43,620 |
11.06.25 20:53:25 | - | 43,625 |
11.06.25 20:53:01 | - | 43,620 |
11.06.25 20:52:57 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:53 | - | 43,615 |
11.06.25 20:52:49 | - | 43,615 |
11.06.25 20:52:48 | - | 43,610 |
11.06.25 20:52:25 | - | 43,615 |
11.06.25 20:52:20 | - | 43,620 |
11.06.25 20:52:12 | - | 43,615 |
11.06.25 20:52:08 | - | 43,620 |
11.06.25 20:52:07 | - | 43,615 |
11.06.25 20:52:06 | - | 43,620 |
11.06.25 20:51:55 | - | 43,615 |
11.06.25 20:51:30 | - | 43,625 |
11.06.25 20:51:27 | - | 43,630 |
11.06.25 20:51:25 | - | 43,620 |
11.06.25 20:51:18 | - | 43,615 |
11.06.25 20:51:10 | - | 43,620 |