BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:55 | - | 41,255 |
23.05.25 17:24:50 | - | 41,250 |
23.05.25 17:24:50 | - | 41,240 |
23.05.25 17:24:34 | - | 41,240 |
23.05.25 17:24:33 | - | 41,235 |
23.05.25 17:24:24 | - | 41,235 |
23.05.25 17:24:24 | - | 41,225 |
23.05.25 17:24:16 | - | 41,250 |
23.05.25 17:24:16 | - | 41,250 |
23.05.25 17:24:13 | - | 41,265 |
23.05.25 17:24:12 | - | 41,265 |
23.05.25 17:24:11 | - | 41,255 |
23.05.25 17:24:02 | - | 41,250 |
23.05.25 17:23:57 | - | 41,250 |
23.05.25 17:23:57 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:54 | - | 41,270 |
23.05.25 17:23:52 | - | 41,270 |
23.05.25 17:23:50 | - | 41,285 |
23.05.25 17:23:07 | - | 41,285 |
23.05.25 17:23:06 | - | 41,280 |
23.05.25 17:23:04 | - | 41,325 |
23.05.25 17:22:55 | - | 41,325 |
23.05.25 17:22:43 | - | 41,325 |
23.05.25 17:22:39 | - | 41,325 |
23.05.25 17:22:27 | - | 41,325 |
23.05.25 17:22:17 | - | 41,325 |
23.05.25 17:21:49 | - | 41,330 |
23.05.25 17:21:44 | - | 41,330 |
23.05.25 17:21:16 | - | 41,330 |
23.05.25 17:21:15 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:21:14 | - | 41,330 |
23.05.25 17:21:10 | - | 41,325 |
23.05.25 17:21:05 | - | 41,320 |
23.05.25 17:21:04 | - | 41,320 |
23.05.25 17:21:02 | - | 41,340 |
23.05.25 17:20:38 | - | 41,355 |
23.05.25 17:20:38 | - | 41,350 |
23.05.25 17:20:37 | - | 41,345 |
23.05.25 17:20:35 | - | 41,340 |
23.05.25 17:20:35 | - | 41,345 |
23.05.25 17:20:31 | - | 41,335 |
23.05.25 17:20:30 | - | 41,325 |
23.05.25 17:20:30 | - | 41,320 |
23.05.25 17:20:27 | - | 41,310 |
23.05.25 17:20:19 | - | 41,305 |