ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | - | 430,750 |
21:58:54 | - | 430,650 |
21:58:51 | - | 430,700 |
21:58:48 | - | 430,750 |
21:58:45 | - | 430,750 |
21:58:37 | - | 430,750 |
21:58:34 | - | 430,750 |
21:58:31 | - | 430,750 |
21:58:28 | - | 430,750 |
21:58:22 | - | 430,750 |
21:58:19 | - | 430,750 |
21:58:13 | - | 430,750 |
21:58:10 | - | 430,800 |
21:58:07 | - | 430,800 |
21:58:04 | - | 430,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 430,700 |
21:57:49 | - | 430,650 |
21:57:46 | - | 430,600 |
21:57:37 | - | 430,550 |
21:57:34 | - | 430,500 |
21:57:28 | - | 430,500 |
21:57:22 | - | 430,550 |
21:57:16 | - | 430,500 |
21:57:13 | - | 430,400 |
21:57:10 | - | 430,300 |
21:57:07 | - | 430,350 |
21:57:01 | - | 430,300 |
21:56:58 | - | 430,350 |
21:56:52 | - | 430,250 |
21:56:46 | - | 430,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | - | 430,450 |
21:56:37 | - | 430,450 |
21:56:34 | - | 430,450 |
21:56:16 | - | 430,450 |
21:56:13 | - | 430,400 |
21:56:10 | - | 430,600 |
21:56:07 | - | 430,400 |
21:56:01 | - | 430,350 |
21:55:58 | - | 430,400 |
21:55:52 | - | 430,350 |
21:55:49 | - | 430,100 |
21:55:46 | - | 430,100 |
21:55:43 | - | 430,050 |
21:55:34 | - | 430,050 |
21:55:25 | - | 430,050 |