eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

13.05.24 22:59:50 RT

Bid: 446,550 EUR | Ask: 449,000 EUR

446,550 EUR +0,54 % (+2,400)

Zeit	Vol. Stk.	Kurs
22:49:49	-	447,050
22:49:34	-	447,100
22:49:22	-	446,550
22:49:19	-	446,500
22:49:13	-	446,550
22:48:46	-	446,500
22:48:40	-	446,500
22:48:34	-	446,500
22:48:31	-	446,500
22:48:01	-	446,500
22:47:55	-	446,500
22:47:46	-	446,500
22:47:43	-	446,700
22:47:31	-	446,700
22:47:01	-	446,950

Zeit	Vol. Stk.	Kurs
22:46:31	-	446,450
22:45:43	-	446,700
22:42:43	-	446,700
22:39:43	-	446,700
22:39:40	-	446,500
22:38:01	-	446,700
22:37:49	-	446,850
22:37:46	-	446,900
22:37:34	-	446,850
22:37:18	-	446,500
22:36:34	-	446,850
22:36:33	-	446,500
22:36:04	-	446,850
22:36:01	-	446,900
22:35:58	-	446,850

Zeit	Vol. Stk.	Kurs
22:35:55	-	446,900
22:35:34	-	446,850
22:35:22	-	446,900
22:35:04	-	446,850
22:35:01	-	446,900
22:34:58	-	446,900
22:34:49	-	446,900
22:34:37	-	446,900
22:34:34	-	446,850
22:33:12	-	446,900
22:31:03	-	446,750
22:30:45	-	446,700
22:30:39	-	446,750
22:30:15	-	446,700
22:29:24	-	446,700

1
2
3
4
5
6