WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:25:13 | - | 70,88 |
19.05.25 19:25:07 | - | 70,88 |
19.05.25 19:25:02 | - | 70,90 |
19.05.25 19:24:47 | - | 70,88 |
19.05.25 19:24:46 | - | 70,90 |
19.05.25 19:24:46 | - | 70,90 |
19.05.25 19:24:03 | - | 70,96 |
19.05.25 19:23:54 | - | 70,96 |
19.05.25 19:22:13 | - | 70,96 |
19.05.25 19:21:58 | - | 70,98 |
19.05.25 19:21:26 | - | 70,96 |
19.05.25 19:21:25 | - | 70,92 |
19.05.25 19:21:15 | - | 70,92 |
19.05.25 19:20:55 | - | 70,92 |
19.05.25 19:20:54 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:20:30 | - | 70,94 |
19.05.25 19:20:27 | - | 70,92 |
19.05.25 19:20:22 | - | 70,92 |
19.05.25 19:20:21 | - | 70,96 |
19.05.25 19:20:02 | - | 70,98 |
19.05.25 19:19:14 | - | 71,00 |
19.05.25 19:19:00 | - | 70,98 |
19.05.25 19:18:58 | - | 70,98 |
19.05.25 19:17:37 | - | 71,00 |
19.05.25 19:16:53 | - | 70,98 |
19.05.25 19:16:48 | - | 70,98 |
19.05.25 19:16:10 | - | 70,98 |
19.05.25 19:15:15 | - | 70,98 |
19.05.25 19:15:09 | - | 70,96 |
19.05.25 19:14:24 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:51 | - | 70,98 |
19.05.25 19:13:49 | - | 70,96 |
19.05.25 19:13:45 | - | 70,98 |
19.05.25 19:13:39 | - | 70,96 |
19.05.25 19:13:32 | - | 70,98 |
19.05.25 19:13:32 | - | 70,98 |
19.05.25 19:13:31 | - | 71,00 |
19.05.25 19:12:51 | - | 71,02 |
19.05.25 19:12:38 | - | 71,04 |
19.05.25 19:12:31 | - | 71,02 |
19.05.25 19:12:22 | - | 71,04 |
19.05.25 19:12:14 | - | 71,02 |
19.05.25 19:12:13 | - | 71,02 |
19.05.25 19:12:09 | - | 71,06 |
19.05.25 19:11:53 | - | 71,04 |