Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:41 | 100 | 119,82 |
| 18:17:39 | 200 | 119,86 |
| 18:02:06 | 100 | 120,75 |
| 17:55:21 | 100 | 120,71 |
| 17:48:41 | 200 | 120,73 |
| 17:47:25 | 100 | 120,69 |
| 17:35:38 | 100 | 120,60 |
| 17:35:22 | 100 | 120,79 |
| 17:34:51 | 100 | 120,87 |
| 17:33:48 | 100 | 120,79 |
| 17:32:03 | 100 | 120,69 |
| 17:30:53 | 200 | 120,80 |
| 17:28:49 | 100 | 120,88 |
| 17:23:14 | 100 | 120,85 |
| 17:22:27 | 100 | 120,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:04 | 100 | 120,13 |
| 17:07:51 | 100 | 119,97 |
| 17:07:10 | 100 | 119,93 |
| 16:56:07 | 100 | 120,44 |
| 16:55:49 | 100 | 120,33 |
| 16:54:52 | 100 | 120,62 |
| 16:53:55 | 135 | 120,68 |
| 16:51:15 | 100 | 120,70 |
| 16:44:47 | 100 | 120,74 |
| 16:42:33 | 100 | 120,69 |
| 16:42:31 | 100 | 120,79 |
| 16:39:34 | 100 | 120,62 |
| 16:31:33 | 100 | 120,56 |
| 16:31:31 | 100 | 120,52 |
| 16:29:04 | 100 | 120,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:22 | 100 | 120,19 |
| 16:21:13 | 100 | 120,19 |
| 16:21:13 | 100 | 120,15 |
| 16:15:13 | 100 | 120,09 |
| 16:11:26 | 100 | 119,94 |
| 16:08:25 | 137 | 120,05 |
| 16:03:00 | 100 | 119,51 |
| 15:55:55 | 100 | 119,92 |
| 15:55:51 | 100 | 119,87 |
| 15:53:00 | 100 | 120,35 |
| 15:52:57 | 269 | 120,28 |
| 15:52:52 | 205 | 120,40 |
| 15:52:43 | 100 | 120,50 |
| 15:52:43 | 295 | 120,50 |
| 15:52:43 | 100 | 120,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login