WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:19 | 0 | 121,650 |
| 18:35:31 | 0 | 121,400 |
| 18:33:23 | 0 | 121,350 |
| 18:17:57 | 0 | 121,600 |
| 18:12:00 | 5 | 121,550 |
| 18:03:18 | 0 | 121,600 |
| 17:47:35 | 0 | 121,200 |
| 17:32:36 | 0 | 121,300 |
| 17:17:49 | 0 | 121,250 |
| 17:03:26 | 0 | 121,150 |
| 16:47:34 | 0 | 121,550 |
| 16:32:47 | 0 | 121,600 |
| 16:17:53 | 0 | 120,950 |
| 15:47:30 | 0 | 120,550 |
| 15:32:37 | 0 | 119,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:30 | 110 | 119,250 |
| 15:31:26 | 110 | 119,200 |
| 15:17:40 | 0 | 118,850 |
| 15:02:50 | 0 | 118,550 |
| 14:47:34 | 0 | 118,700 |
| 14:32:41 | 0 | 118,500 |
| 14:17:50 | 0 | 118,350 |
| 14:03:22 | 0 | 118,350 |
| 13:47:48 | 0 | 118,350 |
| 13:17:42 | 0 | 118,000 |
| 13:03:09 | 0 | 118,650 |
| 12:46:54 | 0 | 118,300 |
| 12:32:32 | 0 | 118,200 |
| 12:17:45 | 0 | 118,500 |
| 12:03:02 | 0 | 118,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:48 | 42 | 118,950 |
| 11:58:44 | 42 | 119,000 |
| 11:47:23 | 0 | 118,550 |
| 11:17:40 | 0 | 118,250 |
| 10:47:09 | 0 | 118,250 |
| 10:32:56 | 0 | 118,300 |
| 10:17:32 | 0 | 118,250 |
| 10:02:47 | 0 | 117,700 |
| 09:47:28 | 0 | 117,550 |
| 09:46:28 | 8 | 117,950 |
| 09:32:50 | 0 | 117,600 |
| 09:16:08 | 0 | 117,750 |
| 09:08:03 | 0 | 117,750 |
| 08:56:24 | 0 | 117,600 |
| 08:48:01 | 0 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login