WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | 0 | 77,020 |
10.07.25 14:35:20 | 0 | 76,020 |
10.07.25 07:36:08 | 0 | 75,420 |
09.07.25 10:07:21 | 50 | 74,280 |
09.07.25 07:34:06 | 10 | 74,000 |
08.07.25 07:31:03 | 0 | 78,620 |
07.07.25 07:30:40 | 0 | 76,360 |
04.07.25 16:05:16 | 0 | 77,240 |
04.07.25 15:43:07 | 0 | 77,220 |
04.07.25 15:35:43 | 400 | 77,240 |
04.07.25 07:33:04 | 0 | 76,540 |
03.07.25 14:38:49 | 22 | 76,020 |
03.07.25 13:05:34 | 0 | 76,020 |
03.07.25 11:04:25 | 15 | 76,380 |
03.07.25 09:13:16 | 0 | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:36:37 | 0 | 76,020 |
02.07.25 17:23:50 | 60 | 75,600 |
02.07.25 16:58:48 | 30 | 76,160 |
02.07.25 15:53:29 | 15 | 76,460 |
02.07.25 10:26:08 | 60 | 75,660 |
02.07.25 07:32:44 | 0 | 75,640 |
01.07.25 17:46:55 | 15 | 76,100 |
01.07.25 11:58:00 | 128 | 77,560 |
01.07.25 07:39:51 | 0 | 76,500 |
30.06.25 19:20:07 | 0 | 75,660 |
30.06.25 19:18:17 | 0 | 75,640 |
30.06.25 17:35:48 | 200 | 75,560 |
30.06.25 11:27:05 | 10 | 75,100 |
30.06.25 11:05:23 | 0 | 75,100 |
30.06.25 07:31:03 | 0 | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:10:25 | 40 | 74,100 |
27.06.25 09:27:25 | 30 | 76,000 |
27.06.25 08:00:39 | 0 | 76,640 |
26.06.25 21:33:50 | 0 | 76,520 |
26.06.25 08:06:40 | 0 | 76,300 |
25.06.25 17:33:21 | 70 | 76,960 |
25.06.25 08:03:39 | 0 | 76,260 |
25.06.25 08:03:15 | 0 | 76,260 |
24.06.25 21:32:39 | 0 | 76,080 |
24.06.25 15:37:08 | 35 | 74,800 |
24.06.25 14:36:59 | 90 | 75,760 |
24.06.25 09:03:44 | 70 | 76,020 |
24.06.25 08:05:59 | 0 | 77,220 |
23.06.25 08:08:20 | 0 | 77,220 |
20.06.25 21:35:42 | 0 | 77,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login