WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:36 | 140 | 74,880 |
| 13:28:28 | 400 | 74,200 |
| 11:05:24 | 0 | 74,520 |
| 08:00:08 | 30 | 75,380 |
| 06.05.25 21:30:30 | 0 | 74,860 |
| 06.05.25 20:29:39 | 1,00 Tsd. | 74,600 |
| 06.05.25 17:40:35 | 0 | 74,340 |
| 06.05.25 08:02:05 | 0 | 74,080 |
| 05.05.25 16:10:12 | 30 | 73,040 |
| 05.05.25 14:52:31 | 20 | 73,100 |
| 05.05.25 14:50:59 | 20 | 73,100 |
| 05.05.25 14:50:51 | 20 | 73,100 |
| 05.05.25 14:36:17 | 0 | 73,040 |
| 05.05.25 11:34:03 | 136 | 73,520 |
| 05.05.25 08:08:21 | 0 | 71,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:26:40 | 0 | 71,100 |
| 02.05.25 16:31:50 | 4 | 71,860 |
| 02.05.25 15:35:18 | 0 | 71,860 |
| 02.05.25 11:59:27 | 0 | 72,020 |
| 02.05.25 11:56:07 | 25 | 72,860 |
| 02.05.25 10:38:26 | 14 | 72,040 |
| 02.05.25 08:07:26 | 0 | 71,700 |
| 30.04.25 21:44:03 | 0 | 72,900 |
| 30.04.25 15:35:37 | 0 | 72,260 |
| 30.04.25 11:14:46 | 130 | 70,680 |
| 30.04.25 08:07:54 | 0 | 71,640 |
| 29.04.25 21:33:20 | 0 | 71,640 |
| 29.04.25 20:19:43 | 14 | 71,900 |
| 29.04.25 11:35:14 | 30 | 71,100 |
| 29.04.25 11:11:43 | 400 | 71,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:03:47 | 0 | 71,340 |
| 28.04.25 14:16:12 | 75 | 71,320 |
| 28.04.25 08:12:02 | 0 | 71,240 |
| 25.04.25 21:46:53 | 0 | 71,540 |
| 25.04.25 20:45:23 | 0 | 71,340 |
| 25.04.25 19:10:43 | 0 | 71,580 |
| 25.04.25 11:24:13 | 33 | 70,880 |
| 25.04.25 08:09:01 | 0 | 71,520 |
| 24.04.25 21:49:14 | 0 | 71,960 |
| 24.04.25 20:34:27 | 0 | 71,980 |
| 24.04.25 19:34:51 | 0 | 71,920 |
| 24.04.25 19:11:23 | 35 | 72,160 |
| 24.04.25 18:52:06 | 50 | 71,860 |
| 24.04.25 18:21:49 | 0 | 71,900 |
| 24.04.25 14:37:48 | 7 | 73,440 |