WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:22:44 | 28 | 84,20 |
| 24.10.25 21:06:35 | 26 | 84,48 |
| 24.10.25 20:24:10 | 60 | 84,28 |
| 24.10.25 19:48:39 | 100 | 84,04 |
| 24.10.25 19:15:15 | 45 | 84,50 |
| 24.10.25 19:13:39 | 20 | 84,52 |
| 24.10.25 18:58:55 | 6 | 84,48 |
| 24.10.25 18:43:21 | 50 | 84,36 |
| 24.10.25 18:39:48 | 10 | 84,54 |
| 24.10.25 18:18:55 | 29 | 84,40 |
| 24.10.25 18:18:18 | 15 | 84,66 |
| 24.10.25 18:11:05 | 2 | 84,80 |
| 24.10.25 17:40:50 | 60 | 84,74 |
| 24.10.25 17:40:09 | 442 | 84,52 |
| 24.10.25 17:38:53 | 178 | 84,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:04 | 20 | 84,58 |
| 24.10.25 17:08:24 | 36 | 84,80 |
| 24.10.25 16:55:00 | 10 | 84,64 |
| 24.10.25 16:54:25 | 103 | 84,40 |
| 24.10.25 16:42:49 | 5 | 84,62 |
| 24.10.25 16:42:06 | 2 | 84,54 |
| 24.10.25 16:23:43 | 12 | 84,48 |
| 24.10.25 16:21:58 | 15 | 84,34 |
| 24.10.25 16:05:40 | 20 | 84,16 |
| 24.10.25 16:04:23 | 5 | 84,36 |
| 24.10.25 16:02:43 | 100 | 84,14 |
| 24.10.25 15:31:48 | 10 | 83,52 |
| 24.10.25 15:31:06 | 10 | 83,50 |
| 24.10.25 15:20:21 | 30 | 83,50 |
| 24.10.25 15:12:48 | 2 | 83,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:25:05 | 50 | 82,22 |
| 24.10.25 14:21:07 | 50 | 82,22 |
| 24.10.25 13:52:51 | 59 | 82,22 |
| 24.10.25 13:52:44 | 61 | 82,22 |
| 24.10.25 13:49:30 | 2 | 82,58 |
| 24.10.25 13:47:58 | 6 | 82,76 |
| 24.10.25 13:35:41 | 20 | 82,22 |
| 24.10.25 13:26:32 | 20 | 82,50 |
| 24.10.25 13:22:38 | 100 | 82,50 |
| 24.10.25 13:14:39 | 11 | 82,98 |
| 24.10.25 12:57:21 | 50 | 82,52 |
| 24.10.25 12:54:36 | 70 | 82,50 |
| 24.10.25 12:45:31 | 9 | 82,80 |
| 24.10.25 12:23:48 | 2 | 83,00 |
| 24.10.25 11:56:03 | 100 | 83,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login