WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:58 | 20 | 77,16 |
09:45:40 | 3 | 77,78 |
09:40:46 | 30 | 77,02 |
09:34:38 | 4 | 77,66 |
09:16:19 | 5 | 77,70 |
09:05:01 | 35 | 77,20 |
09:04:31 | 65 | 77,22 |
08:59:52 | 12 | 77,66 |
08:01:42 | 5 | 77,78 |
07:30:00 | 10 | 77,02 |
10.07.25 20:40:35 | 7 | 76,60 |
10.07.25 20:21:19 | 37 | 76,74 |
10.07.25 19:49:20 | 231 | 76,72 |
10.07.25 19:34:42 | 60 | 76,70 |
10.07.25 19:13:19 | 39 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:09:10 | 50 | 76,50 |
10.07.25 19:01:42 | 100 | 76,40 |
10.07.25 17:49:47 | 2 | 76,24 |
10.07.25 17:40:12 | 50 | 76,38 |
10.07.25 17:33:06 | 35 | 76,06 |
10.07.25 17:27:53 | 20 | 76,20 |
10.07.25 17:22:47 | 16 | 76,00 |
10.07.25 16:58:42 | 200 | 76,22 |
10.07.25 16:52:38 | 330 | 75,86 |
10.07.25 16:41:50 | 125 | 75,44 |
10.07.25 15:58:36 | 15 | 75,34 |
10.07.25 15:58:33 | 50 | 75,34 |
10.07.25 15:02:50 | 50 | 76,38 |
10.07.25 15:02:50 | 100 | 76,38 |
10.07.25 15:01:53 | 145 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:00:40 | 13 | 75,90 |
10.07.25 13:49:15 | 100 | 76,38 |
10.07.25 13:18:43 | 1 | 76,38 |
10.07.25 13:11:18 | 15 | 75,68 |
10.07.25 12:34:56 | 20 | 76,00 |
10.07.25 12:30:56 | 40 | 75,74 |
10.07.25 12:00:23 | 100 | 75,66 |
10.07.25 11:44:01 | 60 | 75,76 |
10.07.25 11:29:58 | 200 | 75,84 |
10.07.25 11:23:42 | 100 | 75,48 |
10.07.25 11:00:47 | 200 | 75,48 |
10.07.25 10:39:05 | 15 | 75,70 |
10.07.25 10:33:30 | 2 | 76,36 |
10.07.25 10:29:59 | 100 | 76,02 |
10.07.25 09:59:09 | 13 | 75,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login