WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 74,82 |
08:01:12 | 0 | 74,76 |
06.05.25 17:25:14 | 0 | 74,36 |
06.05.25 08:01:12 | 0 | 74,08 |
05.05.25 17:25:14 | 0 | 73,02 |
05.05.25 08:00:39 | 0 | 71,48 |
02.05.25 17:25:13 | 0 | 71,06 |
02.05.25 08:01:12 | 0 | 71,70 |
30.04.25 17:25:14 | 0 | 72,36 |
30.04.25 08:01:12 | 0 | 71,62 |
29.04.25 17:25:12 | 0 | 71,50 |
29.04.25 15:56:23 | 2 | 71,50 |
29.04.25 08:26:05 | 0 | 71,28 |
28.04.25 17:25:14 | 0 | 71,08 |
28.04.25 08:01:12 | 0 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:25:14 | 0 | 71,20 |
25.04.25 08:01:13 | 0 | 71,52 |
24.04.25 17:25:14 | 0 | 71,46 |
24.04.25 08:01:14 | 0 | 71,94 |
23.04.25 17:25:14 | 0 | 71,44 |
23.04.25 08:01:12 | 0 | 71,12 |
22.04.25 17:25:14 | 0 | 74,62 |
22.04.25 08:01:13 | 0 | 73,92 |
17.04.25 17:25:15 | 0 | 73,48 |
17.04.25 08:01:13 | 0 | 74,32 |
16.04.25 17:25:14 | 0 | 74,60 |
16.04.25 08:01:12 | 0 | 74,34 |
15.04.25 17:25:14 | 0 | 72,78 |
15.04.25 11:26:11 | 130 | 73,12 |
15.04.25 08:01:08 | 0 | 72,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:14 | 0 | 72,98 |
14.04.25 15:20:53 | 230 | 71,02 |
14.04.25 08:01:10 | 0 | 71,84 |
11.04.25 17:25:13 | 0 | 71,92 |
11.04.25 15:44:30 | 100 | 71,84 |
11.04.25 15:42:50 | 100 | 71,66 |
11.04.25 08:01:12 | 0 | 70,20 |
10.04.25 17:25:14 | 0 | 69,08 |
10.04.25 15:36:32 | 200 | 67,62 |
10.04.25 08:01:11 | 0 | 68,60 |
09.04.25 17:25:14 | 0 | 65,98 |
09.04.25 08:01:12 | 0 | 63,62 |
08.04.25 17:25:13 | 0 | 66,20 |
08.04.25 08:00:38 | 0 | 65,12 |