WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:25 | 130 | 74,6000 |
| 10:38:51 | 125 | 74,9000 |
| 08:04:09 | 0 | 75,2000 |
| 06.05.25 18:12:31 | 200 | 74,5000 |
| 06.05.25 11:05:32 | 20 | 74,8000 |
| 06.05.25 08:00:34 | 0 | 73,6600 |
| 05.05.25 16:27:11 | 150 | 72,8200 |
| 05.05.25 14:05:02 | 50 | 72,8000 |
| 05.05.25 13:20:13 | 136 | 73,1200 |
| 05.05.25 09:05:37 | 143 | 72,0800 |
| 05.05.25 09:04:50 | 50 | 71,8400 |
| 05.05.25 08:04:20 | 3 | 71,5000 |
| 05.05.25 08:02:29 | 100 | 71,5400 |
| 02.05.25 16:10:23 | 150 | 71,5800 |
| 02.05.25 13:57:03 | 200 | 72,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:39:01 | 100 | 72,4400 |
| 02.05.25 09:39:39 | 200 | 72,3600 |
| 02.05.25 08:07:22 | 0 | 71,5200 |
| 30.04.25 09:42:47 | 310 | 71,5000 |
| 30.04.25 08:00:56 | 0 | 71,4200 |
| 29.04.25 20:16:07 | 10 | 71,7600 |
| 29.04.25 08:01:16 | 0 | 71,7200 |
| 28.04.25 16:13:38 | 26 | 70,8200 |
| 28.04.25 15:33:03 | 100 | 71,7000 |
| 28.04.25 08:04:38 | 0 | 71,3400 |
| 25.04.25 15:57:37 | 40 | 71,7400 |
| 25.04.25 13:57:57 | 20 | 70,3600 |
| 25.04.25 13:30:08 | 115 | 70,5800 |
| 25.04.25 08:15:22 | 10 | 71,6800 |
| 25.04.25 08:03:44 | 0 | 71,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:49:09 | 20 | 71,5000 |
| 24.04.25 14:10:50 | 8 | 72,6200 |
| 24.04.25 13:16:17 | 96 | 72,2600 |
| 24.04.25 10:00:27 | 50 | 72,0400 |
| 24.04.25 08:00:20 | 15 | 71,7800 |
| 23.04.25 16:17:28 | 90 | 70,8400 |
| 23.04.25 16:01:41 | 200 | 70,4800 |
| 23.04.25 15:07:22 | 100 | 70,0600 |
| 23.04.25 14:15:36 | 150 | 70,3400 |
| 23.04.25 11:32:38 | 100 | 71,9400 |
| 23.04.25 11:18:04 | 1,54 Tsd. | 71,8000 |
| 23.04.25 10:17:03 | 20 | 71,0600 |
| 23.04.25 10:16:24 | 50 | 71,3000 |
| 23.04.25 08:02:29 | 0 | 71,2000 |
| 22.04.25 19:22:03 | 190 | 73,5600 |