WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:39 | - | 74,32 |
21:35:35 | - | 74,30 |
21:35:35 | - | 74,28 |
21:35:30 | - | 74,28 |
21:35:22 | - | 74,26 |
21:35:11 | - | 74,26 |
21:35:05 | - | 74,24 |
21:34:52 | - | 74,28 |
21:34:47 | - | 74,26 |
21:34:37 | - | 74,28 |
21:34:37 | - | 74,26 |
21:34:30 | - | 74,26 |
21:34:30 | - | 74,26 |
21:34:25 | - | 74,28 |
21:34:25 | - | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:22 | - | 74,26 |
21:34:10 | - | 74,28 |
21:34:09 | - | 74,26 |
21:34:08 | - | 74,26 |
21:33:58 | - | 74,30 |
21:33:58 | - | 74,30 |
21:33:37 | - | 74,32 |
21:33:35 | - | 74,30 |
21:33:31 | - | 74,32 |
21:33:28 | - | 74,30 |
21:33:27 | - | 74,32 |
21:33:27 | - | 74,30 |
21:33:22 | - | 74,30 |
21:33:11 | - | 74,28 |
21:33:09 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:08 | - | 74,26 |
21:33:06 | - | 74,26 |
21:33:05 | - | 74,24 |
21:33:04 | - | 74,18 |
21:32:53 | - | 74,18 |
21:32:52 | - | 74,18 |
21:32:45 | - | 74,20 |
21:32:36 | - | 74,18 |
21:32:35 | - | 74,16 |
21:32:29 | - | 74,16 |
21:32:29 | - | 74,12 |
21:32:18 | - | 74,12 |
21:32:16 | - | 74,14 |
21:32:16 | - | 74,14 |
21:32:13 | - | 74,16 |