WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:17 | 0 | 84,280 |
| 24.10.25 22:13:48 | 0 | 84,220 |
| 24.10.25 22:10:48 | 4 | 84,220 |
| 24.10.25 21:44:07 | 0 | 84,180 |
| 24.10.25 21:21:49 | 6 | 84,180 |
| 24.10.25 21:14:29 | 0 | 84,100 |
| 24.10.25 20:51:27 | 15 | 84,100 |
| 24.10.25 20:43:28 | 0 | 84,140 |
| 24.10.25 20:42:17 | 6 | 84,140 |
| 24.10.25 20:13:48 | 0 | 83,980 |
| 24.10.25 20:13:28 | 14 | 83,980 |
| 24.10.25 20:11:51 | 3 | 84,020 |
| 24.10.25 20:10:39 | 85 | 83,860 |
| 24.10.25 19:44:19 | 0 | 83,800 |
| 24.10.25 19:40:23 | 5 | 83,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:16 | 5 | 84,060 |
| 24.10.25 19:23:04 | 50 | 84,020 |
| 24.10.25 19:13:53 | 0 | 84,520 |
| 24.10.25 18:44:01 | 0 | 84,560 |
| 24.10.25 18:29:36 | 15 | 84,660 |
| 24.10.25 18:23:58 | 15 | 84,680 |
| 24.10.25 18:14:26 | 0 | 84,660 |
| 24.10.25 17:43:17 | 0 | 84,660 |
| 24.10.25 17:42:42 | 6 | 84,660 |
| 24.10.25 17:31:41 | 14 | 84,500 |
| 24.10.25 17:13:37 | 0 | 84,700 |
| 24.10.25 16:54:16 | 6 | 84,640 |
| 24.10.25 16:51:29 | 8 | 84,840 |
| 24.10.25 16:48:58 | 22 | 84,640 |
| 24.10.25 16:48:11 | 40 | 84,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:43:25 | 0 | 84,760 |
| 24.10.25 16:39:10 | 10 | 84,760 |
| 24.10.25 16:37:11 | 4 | 84,640 |
| 24.10.25 16:31:06 | 11 | 84,820 |
| 24.10.25 16:22:23 | 16 | 84,340 |
| 24.10.25 16:21:49 | 10 | 84,340 |
| 24.10.25 16:13:19 | 0 | 84,340 |
| 24.10.25 15:46:22 | 6 | 84,260 |
| 24.10.25 15:43:14 | 0 | 83,820 |
| 24.10.25 15:18:04 | 3 | 83,660 |
| 24.10.25 15:14:19 | 0 | 83,100 |
| 24.10.25 15:01:53 | 1 | 82,580 |
| 24.10.25 14:58:32 | 5 | 83,440 |
| 24.10.25 14:50:53 | 7 | 82,840 |
| 24.10.25 14:50:53 | 85 | 82,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login