WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:49 | 1 | 93,720 |
20:43:13 | 0 | 93,540 |
20:13:34 | 0 | 93,440 |
20:09:18 | 5 | 93,480 |
19:44:01 | 0 | 93,440 |
19:41:58 | 59 | 93,440 |
19:34:48 | 50 | 93,600 |
19:13:21 | 0 | 93,640 |
18:44:25 | 0 | 93,640 |
18:14:17 | 0 | 93,640 |
18:11:03 | 30 | 93,600 |
17:44:32 | 0 | 93,880 |
17:41:34 | 3 | 94,000 |
17:23:46 | 6 | 93,560 |
17:20:27 | 25 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:57 | 10 | 93,540 |
17:14:24 | 6 | 93,740 |
17:13:51 | 0 | 93,520 |
16:50:02 | 21 | 93,500 |
16:48:40 | 3 | 93,280 |
16:44:32 | 0 | 93,500 |
16:39:47 | 6 | 93,500 |
16:19:22 | 10 | 93,740 |
16:14:19 | 0 | 93,720 |
16:12:30 | 3 | 93,880 |
16:00:40 | 20 | 93,940 |
15:43:43 | 68 | 94,720 |
15:43:34 | 0 | 94,440 |
15:13:43 | 4 | 94,260 |
15:13:23 | 0 | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:08 | 35 | 94,280 |
14:51:31 | 28 | 94,280 |
14:44:31 | 0 | 93,660 |
14:35:53 | 7 | 93,660 |
14:26:24 | 52 | 93,280 |
14:14:25 | 0 | 94,020 |
14:08:08 | 30 | 94,020 |
13:43:45 | 0 | 93,780 |
13:13:02 | 0 | 93,780 |
13:02:28 | 1 | 93,780 |
12:43:22 | 0 | 94,060 |
12:13:25 | 0 | 94,060 |
11:43:53 | 0 | 94,060 |
11:32:24 | 2 | 94,060 |
11:13:51 | 0 | 94,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login