WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:57:36 | 4 | 75,560 |
06.05.25 21:43:53 | 0 | 75,000 |
06.05.25 21:13:44 | 0 | 74,680 |
06.05.25 21:13:17 | 1 | 74,660 |
06.05.25 20:53:24 | 4 | 74,900 |
06.05.25 20:43:57 | 0 | 74,600 |
06.05.25 20:13:58 | 0 | 74,420 |
06.05.25 19:43:47 | 2 | 74,280 |
06.05.25 19:43:42 | 0 | 74,340 |
06.05.25 19:39:39 | 7 | 74,340 |
06.05.25 19:13:50 | 0 | 74,460 |
06.05.25 18:43:09 | 0 | 74,440 |
06.05.25 18:25:36 | 7 | 74,620 |
06.05.25 18:13:16 | 0 | 74,360 |
06.05.25 18:03:03 | 7 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:49:01 | 1 | 74,580 |
06.05.25 17:43:45 | 0 | 74,640 |
06.05.25 17:13:41 | 0 | 74,760 |
06.05.25 17:13:14 | 2 | 74,800 |
06.05.25 16:43:50 | 0 | 73,980 |
06.05.25 16:32:59 | 68 | 73,980 |
06.05.25 16:31:36 | 8 | 74,080 |
06.05.25 16:21:04 | 8 | 73,940 |
06.05.25 16:13:57 | 0 | 74,240 |
06.05.25 16:11:31 | 200 | 74,320 |
06.05.25 15:46:15 | 5 | 74,140 |
06.05.25 15:44:14 | 0 | 74,340 |
06.05.25 15:32:17 | 300 | 74,980 |
06.05.25 15:13:12 | 0 | 75,200 |
06.05.25 15:01:45 | 4 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:01:31 | 1 | 75,000 |
06.05.25 14:55:07 | 6 | 75,320 |
06.05.25 14:43:23 | 0 | 75,000 |
06.05.25 14:41:54 | 30 | 75,260 |
06.05.25 14:13:28 | 0 | 75,000 |
06.05.25 14:12:01 | 8 | 75,040 |
06.05.25 13:43:14 | 0 | 74,920 |
06.05.25 13:13:07 | 0 | 74,920 |
06.05.25 12:43:00 | 0 | 74,980 |
06.05.25 12:13:12 | 0 | 75,000 |
06.05.25 12:12:24 | 12 | 74,540 |
06.05.25 11:43:08 | 0 | 74,240 |
06.05.25 11:13:52 | 0 | 74,240 |
06.05.25 10:58:46 | 9 | 74,240 |
06.05.25 10:43:45 | 0 | 74,200 |