WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:05 | 0 | 77,660 |
11:13:36 | 0 | 77,660 |
11:11:37 | 26 | 77,660 |
11:10:31 | 1 | 77,640 |
11:10:00 | 3 | 77,640 |
10:43:10 | 0 | 77,620 |
10:13:04 | 0 | 77,640 |
09:50:59 | 3 | 77,700 |
09:43:14 | 0 | 77,640 |
09:42:41 | 3 | 77,640 |
09:31:08 | 50 | 77,080 |
09:13:00 | 0 | 77,120 |
08:43:05 | 0 | 77,120 |
08:31:13 | 9 | 77,100 |
08:31:04 | 64 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:46 | 14 | 77,160 |
07:30:01 | 0 | 77,040 |
10.07.25 22:44:28 | 0 | 76,980 |
10.07.25 22:20:58 | 1 | 76,980 |
10.07.25 22:14:05 | 0 | 76,740 |
10.07.25 21:44:20 | 0 | 76,740 |
10.07.25 21:14:20 | 0 | 76,880 |
10.07.25 21:06:27 | 1 | 76,880 |
10.07.25 20:51:15 | 40 | 76,540 |
10.07.25 20:44:04 | 0 | 76,560 |
10.07.25 20:19:12 | 500 | 76,660 |
10.07.25 20:13:21 | 0 | 76,660 |
10.07.25 19:43:23 | 0 | 76,560 |
10.07.25 19:13:41 | 0 | 76,540 |
10.07.25 18:43:22 | 0 | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:13:17 | 0 | 76,420 |
10.07.25 17:43:17 | 0 | 76,260 |
10.07.25 17:31:15 | 10 | 76,100 |
10.07.25 17:13:36 | 0 | 75,820 |
10.07.25 16:43:21 | 0 | 75,600 |
10.07.25 16:13:02 | 0 | 75,600 |
10.07.25 16:12:44 | 10 | 75,680 |
10.07.25 16:10:28 | 4 | 75,600 |
10.07.25 16:06:01 | 9 | 75,660 |
10.07.25 16:03:37 | 30 | 75,380 |
10.07.25 15:58:28 | 350 | 75,400 |
10.07.25 15:52:14 | 35 | 75,460 |
10.07.25 15:49:35 | 10 | 75,800 |
10.07.25 15:47:38 | 12 | 75,600 |
10.07.25 15:43:09 | 0 | 75,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login