WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:44:23 | 0 | 81,740 |
22.08.25 22:24:28 | 10 | 81,760 |
22.08.25 22:14:06 | 24 | 81,780 |
22.08.25 22:13:13 | 0 | 81,560 |
22.08.25 21:43:13 | 0 | 81,560 |
22.08.25 21:14:20 | 0 | 81,340 |
22.08.25 21:14:16 | 1 | 81,340 |
22.08.25 20:44:17 | 36 | 81,500 |
22.08.25 20:43:05 | 0 | 81,680 |
22.08.25 20:20:51 | 20 | 81,740 |
22.08.25 20:13:20 | 0 | 81,720 |
22.08.25 19:43:36 | 0 | 81,720 |
22.08.25 19:18:33 | 5 | 81,720 |
22.08.25 19:14:10 | 0 | 81,640 |
22.08.25 19:13:37 | 15 | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:45:33 | 4 | 81,780 |
22.08.25 18:44:19 | 0 | 81,640 |
22.08.25 18:43:31 | 183 | 81,760 |
22.08.25 18:32:56 | 6 | 81,600 |
22.08.25 18:31:49 | 15 | 81,400 |
22.08.25 18:13:32 | 0 | 81,660 |
22.08.25 18:03:56 | 20 | 81,500 |
22.08.25 17:43:23 | 0 | 81,440 |
22.08.25 17:38:06 | 7 | 81,620 |
22.08.25 17:20:12 | 6 | 81,740 |
22.08.25 17:13:21 | 0 | 82,000 |
22.08.25 17:06:57 | 4 | 82,000 |
22.08.25 16:57:54 | 122 | 81,720 |
22.08.25 16:55:11 | 16 | 81,600 |
22.08.25 16:43:48 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:34:42 | 4 | 81,500 |
22.08.25 16:24:57 | 7 | 81,200 |
22.08.25 16:23:38 | 1 | 81,100 |
22.08.25 16:17:41 | 10 | 81,160 |
22.08.25 16:13:41 | 0 | 80,840 |
22.08.25 15:50:56 | 10 | 80,700 |
22.08.25 15:50:09 | 50 | 80,700 |
22.08.25 15:44:17 | 0 | 80,580 |
22.08.25 15:13:55 | 0 | 80,460 |
22.08.25 15:00:58 | 1 | 80,440 |
22.08.25 14:44:21 | 0 | 81,060 |
22.08.25 14:22:42 | 6 | 81,100 |
22.08.25 14:16:32 | 10 | 80,720 |
22.08.25 14:15:23 | 43 | 80,120 |
22.08.25 14:14:23 | 0 | 80,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login