WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:43:43 | 0 | 75,720 |
27.05.25 22:13:34 | 0 | 75,740 |
27.05.25 21:43:46 | 0 | 75,780 |
27.05.25 21:14:13 | 0 | 75,780 |
27.05.25 20:43:39 | 0 | 75,800 |
27.05.25 20:36:57 | 1 | 75,820 |
27.05.25 20:34:07 | 11 | 75,880 |
27.05.25 20:17:53 | 13 | 75,700 |
27.05.25 20:14:00 | 0 | 75,580 |
27.05.25 20:00:39 | 100 | 75,740 |
27.05.25 19:54:21 | 2 | 75,520 |
27.05.25 19:43:37 | 0 | 75,720 |
27.05.25 19:14:03 | 0 | 75,760 |
27.05.25 19:12:49 | 15 | 75,760 |
27.05.25 18:48:30 | 15 | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:44:55 | 3 | 75,760 |
27.05.25 18:44:12 | 0 | 75,560 |
27.05.25 18:13:43 | 0 | 75,500 |
27.05.25 17:43:48 | 0 | 75,240 |
27.05.25 17:21:02 | 5 | 75,240 |
27.05.25 17:13:20 | 0 | 75,560 |
27.05.25 17:06:15 | 6 | 75,800 |
27.05.25 16:43:43 | 0 | 75,860 |
27.05.25 16:13:39 | 0 | 75,800 |
27.05.25 15:59:29 | 7 | 75,800 |
27.05.25 15:44:29 | 0 | 75,680 |
27.05.25 15:33:36 | 37 | 75,300 |
27.05.25 15:30:36 | 35 | 74,720 |
27.05.25 15:13:35 | 0 | 74,880 |
27.05.25 14:43:49 | 0 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:13:31 | 0 | 74,980 |
27.05.25 13:43:34 | 0 | 74,980 |
27.05.25 13:13:39 | 0 | 74,980 |
27.05.25 12:50:14 | 14 | 74,980 |
27.05.25 12:43:50 | 0 | 75,200 |
27.05.25 12:37:10 | 35 | 75,200 |
27.05.25 12:13:16 | 0 | 75,640 |
27.05.25 11:43:29 | 0 | 75,640 |
27.05.25 11:33:49 | 4 | 76,020 |
27.05.25 11:14:08 | 0 | 75,920 |
27.05.25 10:55:13 | 500 | 75,100 |
27.05.25 10:43:55 | 0 | 75,540 |
27.05.25 10:14:20 | 4 | 76,360 |
27.05.25 10:14:16 | 0 | 75,920 |
27.05.25 10:00:40 | 200 | 75,920 |