WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:28 | 0 | 76,980 |
10.07.25 22:20:58 | 1 | 76,980 |
10.07.25 22:14:05 | 0 | 76,740 |
10.07.25 21:44:20 | 0 | 76,740 |
10.07.25 21:14:20 | 0 | 76,880 |
10.07.25 21:06:27 | 1 | 76,880 |
10.07.25 20:51:15 | 40 | 76,540 |
10.07.25 20:44:04 | 0 | 76,560 |
10.07.25 20:19:12 | 500 | 76,660 |
10.07.25 20:13:21 | 0 | 76,660 |
10.07.25 19:43:23 | 0 | 76,560 |
10.07.25 19:13:41 | 0 | 76,540 |
10.07.25 18:43:22 | 0 | 76,320 |
10.07.25 18:13:17 | 0 | 76,420 |
10.07.25 17:43:17 | 0 | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:31:15 | 10 | 76,100 |
10.07.25 17:13:36 | 0 | 75,820 |
10.07.25 16:43:21 | 0 | 75,600 |
10.07.25 16:13:02 | 0 | 75,600 |
10.07.25 16:12:44 | 10 | 75,680 |
10.07.25 16:10:28 | 4 | 75,600 |
10.07.25 16:06:01 | 9 | 75,660 |
10.07.25 16:03:37 | 30 | 75,380 |
10.07.25 15:58:28 | 350 | 75,400 |
10.07.25 15:52:14 | 35 | 75,460 |
10.07.25 15:49:35 | 10 | 75,800 |
10.07.25 15:47:38 | 12 | 75,600 |
10.07.25 15:43:09 | 0 | 75,780 |
10.07.25 15:35:29 | 1 | 75,780 |
10.07.25 15:18:43 | 4 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:13:30 | 0 | 76,100 |
10.07.25 15:01:03 | 1 | 75,980 |
10.07.25 14:52:57 | 4 | 76,480 |
10.07.25 14:43:16 | 0 | 76,100 |
10.07.25 14:14:28 | 0 | 76,100 |
10.07.25 14:11:57 | 10 | 76,000 |
10.07.25 14:11:13 | 10 | 76,000 |
10.07.25 13:43:54 | 0 | 76,100 |
10.07.25 13:13:42 | 0 | 76,100 |
10.07.25 13:02:28 | 11 | 76,180 |
10.07.25 12:51:45 | 2 | 76,380 |
10.07.25 12:43:51 | 0 | 76,100 |
10.07.25 12:13:07 | 0 | 75,780 |
10.07.25 11:43:06 | 0 | 76,100 |
10.07.25 11:13:19 | 0 | 76,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login