WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:40 | 0 | 75,10 |
06.05.25 15:33:31 | 80 | 74,52 |
06.05.25 08:00:11 | 0 | 73,66 |
05.05.25 08:03:14 | 0 | 71,66 |
02.05.25 08:01:34 | 0 | 71,70 |
30.04.25 08:01:02 | 0 | 71,70 |
29.04.25 17:00:53 | 43 | 71,70 |
29.04.25 08:04:19 | 0 | 71,90 |
29.04.25 08:04:13 | 0 | 71,90 |
28.04.25 08:00:13 | 0 | 71,90 |
25.04.25 08:04:34 | 0 | 72,14 |
24.04.25 08:04:14 | 1 | 72,14 |
23.04.25 08:04:09 | 0 | 71,52 |
22.04.25 08:12:05 | 67 | 74,46 |
22.04.25 08:01:23 | 0 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:13 | 0 | 75,00 |
16.04.25 15:23:53 | 25 | 75,86 |
16.04.25 08:00:10 | 0 | 74,52 |
15.04.25 17:39:30 | 470 | 72,88 |
15.04.25 08:00:24 | 2 | 72,80 |
14.04.25 08:00:58 | 0 | 71,84 |
11.04.25 08:02:03 | 0 | 70,00 |
10.04.25 08:00:50 | 0 | 68,44 |
09.04.25 08:00:44 | 0 | 63,90 |
08.04.25 08:58:17 | 150 | 67,18 |
08.04.25 08:14:53 | 0 | 64,66 |
Keine Daten verfügbar