WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | 0 | 74,48 |
16:32:10 | 0 | 74,32 |
12:32:26 | 0 | 74,34 |
09:31:56 | 0 | 74,54 |
08:10:07 | 0 | 74,70 |
06.05.25 19:32:24 | 0 | 74,10 |
06.05.25 16:31:54 | 0 | 73,82 |
06.05.25 12:32:27 | 0 | 74,22 |
06.05.25 09:32:25 | 0 | 74,42 |
06.05.25 08:10:07 | 0 | 74,00 |
05.05.25 19:32:06 | 0 | 73,00 |
05.05.25 16:31:53 | 0 | 72,28 |
05.05.25 12:31:52 | 0 | 73,00 |
05.05.25 09:32:21 | 0 | 71,44 |
05.05.25 08:10:07 | 0 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:32:17 | 0 | 70,68 |
02.05.25 16:32:26 | 0 | 71,52 |
02.05.25 12:31:48 | 0 | 71,94 |
02.05.25 09:32:19 | 0 | 71,94 |
02.05.25 08:10:06 | 0 | 71,62 |
30.04.25 19:32:05 | 0 | 72,22 |
30.04.25 16:31:56 | 0 | 71,84 |
30.04.25 12:31:51 | 0 | 70,60 |
30.04.25 09:33:13 | 0 | 71,50 |
30.04.25 08:10:06 | 0 | 71,54 |
29.04.25 19:32:23 | 0 | 71,42 |
29.04.25 16:32:01 | 0 | 71,50 |
29.04.25 12:32:23 | 0 | 70,94 |
29.04.25 09:32:10 | 0 | 71,58 |
29.04.25 08:50:11 | 0 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:49:51 | 0 | 71,40 |
29.04.25 08:47:10 | 0 | 71,40 |
28.04.25 19:32:16 | 0 | 70,88 |
28.04.25 16:31:47 | 0 | 71,14 |
28.04.25 12:31:51 | 0 | 70,94 |
28.04.25 09:32:10 | 0 | 71,34 |
28.04.25 08:10:08 | 0 | 71,16 |
25.04.25 19:31:56 | 0 | 71,20 |
25.04.25 16:32:20 | 0 | 71,62 |
25.04.25 12:32:10 | 0 | 70,58 |
25.04.25 09:32:09 | 0 | 71,04 |
25.04.25 08:10:07 | 0 | 71,44 |
24.04.25 19:32:20 | 0 | 71,88 |
24.04.25 16:32:06 | 0 | 71,30 |
24.04.25 12:32:19 | 0 | 72,24 |