WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:54 | 0 | 75,06 |
06.05.25 08:00:13 | 0 | 73,66 |
05.05.25 08:16:52 | 0 | 71,36 |
02.05.25 08:01:50 | 0 | 71,60 |
30.04.25 08:01:07 | 0 | 71,40 |
29.04.25 08:24:15 | 0 | 71,66 |
28.04.25 08:00:46 | 0 | 71,26 |
25.04.25 08:04:48 | 0 | 71,56 |
24.04.25 08:08:34 | 0 | 71,76 |
23.04.25 08:10:25 | 0 | 71,06 |
22.04.25 08:01:42 | 0 | 73,48 |
17.04.25 08:00:29 | 0 | 74,54 |
16.04.25 08:00:11 | 0 | 74,52 |
15.04.25 20:46:20 | 25 | 73,66 |
15.04.25 08:00:35 | 0 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:03:01 | 10 | 72,14 |
11.04.25 08:02:15 | 0 | 70,00 |
10.04.25 08:01:07 | 0 | 68,42 |
09.04.25 08:00:57 | 0 | 63,42 |
08.04.25 18:03:44 | 150 | 66,60 |
08.04.25 18:03:11 | 150 | 66,60 |
08.04.25 08:23:32 | 0 | 64,94 |
Keine Daten verfügbar