Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 98,1500 |
| 24.10.25 22:00:01 | 87,70 Tsd. | 98,1500 |
| 24.10.25 22:00:00 | 100 | 98,1600 |
| 24.10.25 21:59:59 | 200 | 98,1800 |
| 24.10.25 21:59:59 | 717 | 98,1800 |
| 24.10.25 21:59:59 | 313 | 98,1800 |
| 24.10.25 21:59:59 | 100 | 98,1650 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 98,1800 |
| 24.10.25 21:59:59 | 110 | 98,1500 |
| 24.10.25 21:59:59 | 334 | 98,1800 |
| 24.10.25 21:59:58 | 100 | 98,1800 |
| 24.10.25 21:59:58 | 100 | 98,1500 |
| 24.10.25 21:59:57 | 100 | 98,1700 |
| 24.10.25 21:59:55 | 100 | 98,1500 |
| 24.10.25 21:59:55 | 100 | 98,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 98,1600 |
| 24.10.25 21:59:55 | 100 | 98,1600 |
| 24.10.25 21:59:54 | 100 | 98,1700 |
| 24.10.25 21:59:54 | 100 | 98,1700 |
| 24.10.25 21:59:54 | 100 | 98,1600 |
| 24.10.25 21:59:54 | 100 | 98,1550 |
| 24.10.25 21:59:53 | 100 | 98,1600 |
| 24.10.25 21:59:53 | 100 | 98,1600 |
| 24.10.25 21:59:53 | 100 | 98,1600 |
| 24.10.25 21:59:53 | 100 | 98,1600 |
| 24.10.25 21:59:53 | 100 | 98,1600 |
| 24.10.25 21:59:53 | 100 | 98,1600 |
| 24.10.25 21:59:53 | 100 | 98,1700 |
| 24.10.25 21:59:53 | 100 | 98,1700 |
| 24.10.25 21:59:52 | 100 | 98,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 123 | 98,1700 |
| 24.10.25 21:59:52 | 100 | 98,1700 |
| 24.10.25 21:59:52 | 100 | 98,1700 |
| 24.10.25 21:59:51 | 100 | 98,1500 |
| 24.10.25 21:59:51 | 100 | 98,1700 |
| 24.10.25 21:59:51 | 100 | 98,1600 |
| 24.10.25 21:59:51 | 100 | 98,1700 |
| 24.10.25 21:59:51 | 100 | 98,1600 |
| 24.10.25 21:59:51 | 100 | 98,1500 |
| 24.10.25 21:59:51 | 100 | 98,1700 |
| 24.10.25 21:59:50 | 100 | 98,1500 |
| 24.10.25 21:59:50 | 100 | 98,1550 |
| 24.10.25 21:59:50 | 100 | 98,1400 |
| 24.10.25 21:59:50 | 100 | 98,1550 |
| 24.10.25 21:59:50 | 109 | 98,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login