eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Wheaton Precious Metals Corp

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

07.05.25 21:12

Bid: 84,3900 USD Size: 300 | Ask: 84,4400 USD Size: 100

84,4200 USD -1,56 % (-1,3400)

Zeit	Vol. Stk.	Kurs
21:12:24	100	84,4200
21:12:24	100	84,4000
21:12:24	100	84,4000
21:12:10	100	84,4500
21:12:10	100	84,4500
21:12:10	100	84,4500
21:12:10	100	84,4500
21:12:10	100	84,4500
21:12:10	100	84,4400
21:12:10	100	84,4100
21:11:56	200	84,4200
21:11:56	288	84,4200
21:11:56	200	84,4200
21:11:54	100	84,3900
21:11:54	200	84,3900

Zeit	Vol. Stk.	Kurs
21:11:54	100	84,3900
21:11:52	100	84,3900
21:11:52	200	84,3900
21:11:52	100	84,3950
21:11:44	200	84,3950
21:11:44	100	84,3950
21:11:39	100	84,3700
21:11:39	170	84,4000
21:11:22	250	84,4500
21:11:22	100	84,4300
21:11:21	100	84,4600
21:11:21	100	84,4600
21:11:17	100	84,4700
21:11:15	100	84,5000
21:10:54	100	84,5300

Zeit	Vol. Stk.	Kurs
21:10:54	100	84,5200
21:10:52	100	84,5200
21:10:47	100	84,5300
21:10:47	100	84,5300
21:10:47	100	84,5300
21:10:42	100	84,5400
21:10:42	100	84,5400
21:10:42	100	84,5400
21:10:42	224	84,5400
21:10:41	100	84,5400
21:10:38	100	84,5500
21:10:38	100	84,5500
21:10:38	100	84,5500
21:10:38	100	84,5500
21:10:38	100	84,5500

1
2
3
4
5