Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | - | 85,5200 |
27.05.25 22:00:02 | 118,40 Tsd. | 85,5200 |
27.05.25 21:59:59 | 900 | 85,5500 |
27.05.25 21:59:59 | 828 | 85,5500 |
27.05.25 21:59:59 | 100 | 85,5600 |
27.05.25 21:59:59 | 1,50 Tsd. | 85,5500 |
27.05.25 21:59:59 | 100 | 85,5500 |
27.05.25 21:59:59 | 100 | 85,5500 |
27.05.25 21:59:59 | 100 | 85,5500 |
27.05.25 21:59:59 | 100 | 85,5700 |
27.05.25 21:59:58 | 100 | 85,5700 |
27.05.25 21:59:58 | 200 | 85,5700 |
27.05.25 21:59:58 | 200 | 85,5700 |
27.05.25 21:59:58 | 200 | 85,5700 |
27.05.25 21:59:58 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:58 | 100 | 85,5700 |
27.05.25 21:59:57 | 308 | 85,5600 |
27.05.25 21:59:57 | 100 | 85,5600 |
27.05.25 21:59:57 | 100 | 85,5600 |
27.05.25 21:59:57 | 100 | 85,5600 |
27.05.25 21:59:57 | 100 | 85,5500 |
27.05.25 21:59:57 | 100 | 85,5500 |
27.05.25 21:59:57 | 100 | 85,5500 |
27.05.25 21:59:57 | 100 | 85,5500 |
27.05.25 21:59:57 | 100 | 85,5500 |
27.05.25 21:59:57 | 100 | 85,5500 |
27.05.25 21:59:57 | 800 | 85,5500 |
27.05.25 21:59:56 | 100 | 85,5500 |
27.05.25 21:59:56 | 100 | 85,5500 |
27.05.25 21:59:56 | 100 | 85,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:56 | 100 | 85,5400 |
27.05.25 21:59:56 | 100 | 85,5400 |
27.05.25 21:59:56 | 100 | 85,5500 |
27.05.25 21:59:56 | 100 | 85,5500 |
27.05.25 21:59:56 | 100 | 85,5400 |
27.05.25 21:59:56 | 100 | 85,5400 |
27.05.25 21:59:56 | 100 | 85,5400 |
27.05.25 21:59:56 | 100 | 85,5300 |
27.05.25 21:59:56 | 100 | 85,5300 |
27.05.25 21:59:56 | 100 | 85,5350 |
27.05.25 21:59:56 | 100 | 85,5300 |
27.05.25 21:59:56 | 100 | 85,5400 |
27.05.25 21:59:56 | 100 | 85,5300 |
27.05.25 21:59:56 | 100 | 85,5300 |
27.05.25 21:59:56 | 100 | 85,5300 |