Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 109,6600 |
22:00:02 | 102,77 Tsd. | 109,6600 |
22:00:00 | 300 | 109,6600 |
21:59:59 | 100 | 109,6600 |
21:59:58 | 100 | 109,6500 |
21:59:58 | 100 | 109,6500 |
21:59:58 | 100 | 109,6600 |
21:59:58 | 100 | 109,6400 |
21:59:57 | 100 | 109,6500 |
21:59:57 | 100 | 109,6400 |
21:59:57 | 100 | 109,6500 |
21:59:57 | 100 | 109,6500 |
21:59:57 | 100 | 109,6500 |
21:59:57 | 100 | 109,6500 |
21:59:56 | 100 | 109,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 109,6500 |
21:59:55 | 100 | 109,6500 |
21:59:55 | 197 | 109,6500 |
21:59:55 | 100 | 109,6500 |
21:59:55 | 100 | 109,6500 |
21:59:55 | 100 | 109,6500 |
21:59:54 | 100 | 109,6500 |
21:59:54 | 200 | 109,6500 |
21:59:54 | 101 | 109,6500 |
21:59:54 | 100 | 109,6600 |
21:59:53 | 194 | 109,6538 |
21:59:53 | 100 | 109,6500 |
21:59:53 | 100 | 109,6600 |
21:59:53 | 100 | 109,6700 |
21:59:53 | 100 | 109,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 109,6600 |
21:59:53 | 300 | 109,6600 |
21:59:53 | 100 | 109,6600 |
21:59:53 | 100 | 109,6600 |
21:59:53 | 100 | 109,6600 |
21:59:52 | 350 | 109,6600 |
21:59:52 | 200 | 109,6600 |
21:59:52 | 100 | 109,6600 |
21:59:52 | 100 | 109,6600 |
21:59:52 | 100 | 109,6600 |
21:59:51 | 100 | 109,6700 |
21:59:51 | 100 | 109,6700 |
21:59:50 | 100 | 109,6700 |
21:59:50 | 100 | 109,6600 |
21:59:50 | 115 | 109,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login