WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:48 | - | 68,440 |
| 19:25:47 | - | 68,440 |
| 19:25:46 | - | 68,440 |
| 19:25:45 | - | 68,440 |
| 19:25:43 | - | 68,420 |
| 19:25:42 | - | 68,440 |
| 19:25:41 | - | 68,420 |
| 19:25:38 | - | 68,440 |
| 19:25:37 | - | 68,420 |
| 19:25:35 | - | 68,440 |
| 19:25:34 | - | 68,420 |
| 19:25:32 | - | 68,440 |
| 19:25:31 | - | 68,420 |
| 19:25:28 | - | 68,440 |
| 19:25:27 | - | 68,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:23 | - | 68,420 |
| 19:25:18 | - | 68,440 |
| 19:25:14 | - | 68,420 |
| 19:25:13 | - | 68,420 |
| 19:25:12 | - | 68,440 |
| 19:25:11 | - | 68,400 |
| 19:25:10 | - | 68,420 |
| 19:25:09 | - | 68,440 |
| 19:25:08 | - | 68,420 |
| 19:25:07 | - | 68,440 |
| 19:25:02 | - | 68,420 |
| 19:25:01 | - | 68,420 |
| 19:25:00 | - | 68,420 |
| 19:24:47 | - | 68,420 |
| 19:24:38 | - | 68,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:34 | - | 68,420 |
| 19:24:27 | - | 68,420 |
| 19:24:26 | - | 68,420 |
| 19:24:25 | - | 68,420 |
| 19:24:19 | - | 68,420 |
| 19:24:17 | - | 68,440 |
| 19:24:14 | - | 68,420 |
| 19:24:13 | - | 68,440 |
| 19:24:12 | - | 68,420 |
| 19:24:10 | - | 68,440 |
| 19:24:09 | - | 68,420 |
| 19:24:07 | - | 68,420 |
| 19:24:06 | - | 68,420 |
| 19:24:04 | - | 68,440 |
| 19:24:03 | - | 68,440 |