eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

12.05.25 18:37:09 RT

Bid: 71,280 EUR Size: 1.000 | Ask: 71,440 EUR Size: 1.000

71,280 EUR -6,21 % (-4,720)

Zeit	Vol. Stk.	Kurs
17:48:37	-	71,800
17:48:35	-	71,800
17:48:31	-	71,800
17:48:29	-	71,800
17:48:26	-	71,780
17:48:25	-	71,800
17:48:24	-	71,840
17:48:18	-	71,860
17:48:17	-	71,880
17:48:15	-	71,860
17:47:57	-	71,860
17:47:53	-	71,860
17:47:52	-	71,860
17:47:48	-	71,840
17:47:45	-	71,860

Zeit	Vol. Stk.	Kurs
17:47:44	-	71,840
17:47:40	-	71,880
17:47:38	-	71,880
17:47:33	-	71,880
17:47:32	-	71,880
17:47:31	-	71,880
17:47:27	-	71,880
17:47:26	-	71,880
17:47:23	-	71,880
17:47:20	-	71,880
17:47:14	-	71,880
17:47:13	-	71,880
17:47:10	-	71,880
17:47:08	-	71,880
17:47:04	-	71,900

Zeit	Vol. Stk.	Kurs
17:47:01	-	71,900
17:46:58	-	71,900
17:46:52	-	71,880
17:46:46	-	71,920
17:46:40	-	71,940
17:46:37	-	71,940
17:46:32	-	71,940
17:46:31	-	71,940
17:46:30	-	71,940
17:46:26	-	71,940
17:46:25	-	71,940
17:46:22	-	71,940
17:46:19	-	71,920
17:46:17	-	71,920
17:46:13	-	71,920

18
19
20
21
22
23
24
25
26