eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

16.05.25 22:52:20 RT

Bid: 69,920 EUR Size: 250 | Ask: 70,500 EUR Size: 250

69,920 EUR -0,37 % (-0,260)

Zeit	Vol. Stk.	Kurs
16:54:36	-	69,520
16:54:33	-	69,520
16:54:32	-	69,520
16:54:30	-	69,520
16:54:28	-	69,520
16:54:27	-	69,540
16:54:25	-	69,520
16:54:23	-	69,540
16:54:22	-	69,520
16:54:21	-	69,540
16:54:20	-	69,520
16:54:16	-	69,560
16:54:14	-	69,560
16:54:11	-	69,560
16:54:08	-	69,540

Zeit	Vol. Stk.	Kurs
16:54:07	-	69,560
16:53:52	-	69,540
16:53:48	-	69,520
16:53:43	-	69,540
16:53:42	-	69,520
16:53:41	-	69,520
16:53:27	-	69,540
16:53:26	-	69,520
16:53:23	-	69,500
16:53:20	-	69,480
16:53:14	-	69,500
16:53:13	-	69,500
16:53:02	-	69,520
16:53:01	-	69,500
16:53:00	-	69,520

Zeit	Vol. Stk.	Kurs
16:52:49	-	69,500
16:52:48	-	69,500
16:52:47	-	69,520
16:52:44	-	69,500
16:52:43	-	69,500
16:52:42	-	69,520
16:52:41	-	69,500
16:52:39	-	69,500
16:52:37	-	69,500
16:52:32	-	69,520
16:52:32	-	69,500
16:52:30	-	69,500
16:52:29	-	69,500
16:52:28	-	69,500
16:52:23	-	69,500

97
98
99
100
101
102
103
104
105