WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:50:45 | 21 | 74,78 |
| 06.05.25 21:54:58 | 10 | 75,46 |
| 06.05.25 21:42:24 | 100 | 75,20 |
| 06.05.25 21:33:36 | 100 | 75,18 |
| 06.05.25 21:08:17 | 1 | 74,60 |
| 06.05.25 21:05:39 | 20 | 74,98 |
| 06.05.25 19:46:53 | 50 | 74,20 |
| 06.05.25 18:45:37 | 150 | 74,26 |
| 06.05.25 18:16:59 | 8 | 74,28 |
| 06.05.25 18:11:44 | 30 | 74,32 |
| 06.05.25 18:06:30 | 2 | 74,56 |
| 06.05.25 18:03:06 | 8 | 74,50 |
| 06.05.25 17:36:31 | 133 | 74,60 |
| 06.05.25 17:04:19 | 25 | 74,36 |
| 06.05.25 16:56:41 | 14 | 74,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:46:54 | 154 | 74,00 |
| 06.05.25 16:21:23 | 46 | 74,16 |
| 06.05.25 16:19:09 | 500 | 74,00 |
| 06.05.25 16:16:08 | 69 | 74,22 |
| 06.05.25 16:10:17 | 71 | 74,26 |
| 06.05.25 16:00:03 | 1 | 74,18 |
| 06.05.25 15:53:55 | 16 | 74,10 |
| 06.05.25 15:42:27 | 505 | 74,48 |
| 06.05.25 15:42:26 | 700 | 74,48 |
| 06.05.25 15:41:48 | 135 | 74,48 |
| 06.05.25 15:13:46 | 40 | 74,58 |
| 06.05.25 15:08:49 | 2,24 Tsd. | 75,00 |
| 06.05.25 15:06:48 | 190 | 74,98 |
| 06.05.25 14:14:56 | 10 | 74,88 |
| 06.05.25 13:42:19 | 10 | 74,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:38:02 | 30 | 74,98 |
| 06.05.25 13:01:08 | 13 | 74,98 |
| 06.05.25 12:39:04 | 80 | 74,98 |
| 06.05.25 12:20:15 | 50 | 74,98 |
| 06.05.25 12:02:02 | 10 | 74,98 |
| 06.05.25 11:45:24 | 10 | 74,90 |
| 06.05.25 11:29:58 | 200 | 74,48 |
| 06.05.25 10:54:30 | 105 | 74,98 |
| 06.05.25 10:48:12 | 40 | 74,92 |
| 06.05.25 10:43:09 | 26 | 74,22 |
| 06.05.25 10:34:44 | 1 | 74,94 |
| 06.05.25 10:33:52 | 4 | 74,20 |
| 06.05.25 10:23:33 | 3 | 74,88 |
| 06.05.25 10:06:26 | 150 | 74,98 |
| 06.05.25 09:45:20 | 32 | 74,50 |