WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:41:16 | 50 | 74,88 |
| 08.05.25 09:31:28 | 1 | 74,70 |
| 08.05.25 08:17:41 | 140 | 75,48 |
| 08.05.25 08:17:28 | 150 | 75,50 |
| 08.05.25 08:17:27 | 150 | 75,50 |
| 08.05.25 08:12:33 | 15 | 75,92 |
| 08.05.25 08:08:14 | 13 | 75,92 |
| 08.05.25 08:01:15 | 3 | 75,50 |
| 08.05.25 08:00:34 | 1 | 75,84 |
| 08.05.25 07:30:12 | 42 | 75,50 |
| 07.05.25 21:45:11 | 14 | 74,72 |
| 07.05.25 20:07:44 | 15 | 74,60 |
| 07.05.25 20:00:53 | 100 | 74,56 |
| 07.05.25 18:53:55 | 15 | 74,96 |
| 07.05.25 18:44:00 | 15 | 75,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:29:58 | 500 | 75,00 |
| 07.05.25 16:31:02 | 15 | 74,38 |
| 07.05.25 16:02:20 | 25 | 74,66 |
| 07.05.25 15:37:20 | 22 | 74,68 |
| 07.05.25 15:14:50 | 1 | 74,88 |
| 07.05.25 14:38:25 | 27 | 74,80 |
| 07.05.25 13:58:13 | 2 | 74,86 |
| 07.05.25 12:15:57 | 30 | 74,42 |
| 07.05.25 12:15:56 | 210 | 74,42 |
| 07.05.25 12:15:50 | 150 | 74,42 |
| 07.05.25 12:05:08 | 15 | 74,42 |
| 07.05.25 12:00:36 | 9 | 74,42 |
| 07.05.25 11:44:13 | 13 | 74,86 |
| 07.05.25 11:31:35 | 210 | 74,40 |
| 07.05.25 11:23:36 | 90 | 74,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:23:17 | 210 | 74,42 |
| 07.05.25 11:21:59 | 6 | 74,50 |
| 07.05.25 10:57:28 | 25 | 74,90 |
| 07.05.25 10:46:01 | 210 | 74,72 |
| 07.05.25 10:44:08 | 50 | 74,68 |
| 07.05.25 10:24:31 | 65 | 74,78 |
| 07.05.25 10:24:31 | 118 | 74,78 |
| 07.05.25 10:04:21 | 30 | 75,16 |
| 07.05.25 09:54:34 | 150 | 75,38 |
| 07.05.25 09:50:40 | 25 | 75,38 |
| 07.05.25 09:48:01 | 50 | 75,38 |
| 07.05.25 09:46:15 | 150 | 75,38 |
| 07.05.25 09:39:10 | 65 | 75,38 |
| 07.05.25 09:31:17 | 13 | 75,36 |
| 07.05.25 09:30:38 | 4 | 75,38 |