WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:03:47 | 40 | 72,360 |
| 02.05.25 09:44:17 | 0 | 72,200 |
| 02.05.25 09:22:02 | 4 | 71,700 |
| 02.05.25 09:13:23 | 0 | 72,200 |
| 02.05.25 08:57:19 | 20 | 71,780 |
| 02.05.25 08:43:12 | 0 | 71,760 |
| 02.05.25 07:30:31 | 0 | 71,760 |
| 30.04.25 22:54:58 | 130 | 71,800 |
| 30.04.25 22:43:43 | 0 | 73,500 |
| 30.04.25 22:18:53 | 60 | 73,700 |
| 30.04.25 21:55:52 | 15 | 73,500 |
| 30.04.25 21:43:39 | 0 | 73,000 |
| 30.04.25 21:13:51 | 0 | 73,000 |
| 30.04.25 21:04:12 | 2 | 72,640 |
| 30.04.25 20:43:53 | 0 | 72,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:13:24 | 0 | 73,040 |
| 30.04.25 20:07:07 | 80 | 72,960 |
| 30.04.25 19:43:17 | 0 | 72,780 |
| 30.04.25 19:30:56 | 20 | 72,780 |
| 30.04.25 19:13:38 | 0 | 72,660 |
| 30.04.25 18:55:14 | 10 | 72,660 |
| 30.04.25 18:43:45 | 0 | 72,740 |
| 30.04.25 18:17:26 | 13 | 72,620 |
| 30.04.25 18:13:51 | 0 | 72,540 |
| 30.04.25 17:43:45 | 0 | 72,540 |
| 30.04.25 17:17:48 | 3 | 72,520 |
| 30.04.25 17:17:22 | 2 | 72,540 |
| 30.04.25 17:13:45 | 0 | 72,280 |
| 30.04.25 16:43:53 | 0 | 71,900 |
| 30.04.25 16:38:50 | 350 | 71,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:13:49 | 0 | 72,240 |
| 30.04.25 16:04:25 | 2 | 72,560 |
| 30.04.25 15:47:42 | 7 | 72,820 |
| 30.04.25 15:44:21 | 8 | 72,500 |
| 30.04.25 15:43:26 | 0 | 72,400 |
| 30.04.25 15:34:45 | 7 | 72,460 |
| 30.04.25 15:30:53 | 29 | 71,940 |
| 30.04.25 15:13:01 | 0 | 71,680 |
| 30.04.25 14:50:06 | 1 | 71,680 |
| 30.04.25 14:45:55 | 7 | 71,000 |
| 30.04.25 14:43:27 | 0 | 71,680 |
| 30.04.25 14:38:51 | 6 | 71,680 |
| 30.04.25 14:13:01 | 0 | 71,400 |
| 30.04.25 13:43:10 | 0 | 71,460 |
| 30.04.25 13:13:31 | 0 | 71,460 |