eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALCOA CORP. O.N.

WKN A2ASZ7 | ISIN US0138721065 | Aktie

Factsheet

19.05.25 14:40:36 RT

Bid: 25,540 EUR Size: 500 | Ask: 25,945 EUR Size: 500

25,540 EUR -2,83 % (-0,745)

Zeit	Vol. Stk.	Kurs
11:35:43	-	25,475
11:31:38	-	25,435
11:31:05	-	25,460
11:30:48	-	25,480
11:30:25	-	25,430
11:30:13	-	25,465
11:29:38	-	25,440
11:29:24	-	25,460
11:25:45	-	25,415
11:24:57	-	25,440
11:24:42	-	25,455
11:24:27	-	25,435
11:24:17	-	25,470
11:22:07	-	25,430
11:16:40	-	25,405

Zeit	Vol. Stk.	Kurs
11:16:31	-	25,410
11:15:08	-	25,395
11:14:55	-	25,420
11:14:29	-	25,395
11:14:23	-	25,430
11:13:28	-	25,390
11:12:44	-	25,320
11:12:07	-	25,400
11:11:57	-	25,420
11:09:55	-	25,390
11:08:32	-	25,365
11:07:45	-	25,400
11:07:39	-	25,410
11:07:30	-	25,380
11:07:18	-	25,400

Zeit	Vol. Stk.	Kurs
11:06:33	-	25,400
11:06:27	-	25,365
11:05:44	-	25,425
11:05:27	-	25,400
11:04:57	-	25,305
11:03:33	-	25,420
11:03:22	-	25,395
11:03:12	-	25,425
11:02:40	-	25,400
11:02:34	-	25,425
11:02:28	-	25,400
11:01:56	-	25,315
11:01:14	-	25,410
11:01:09	-	25,420
11:00:58	-	25,405

1
2
3
4
5
6
7
8