ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:23:44 | 10 | 47,390 |
| 09.04.25 18:22:45 | 10 | 47,495 |
| 09.04.25 18:21:38 | 15 | 47,475 |
| 09.04.25 18:18:09 | 35 | 47,595 |
| 09.04.25 18:17:38 | 30 | 47,200 |
| 09.04.25 18:14:12 | 0 | 47,215 |
| 09.04.25 17:56:41 | 1 | 46,670 |
| 09.04.25 17:56:33 | 21 | 47,035 |
| 09.04.25 17:44:08 | 2 | 46,785 |
| 09.04.25 17:43:41 | 0 | 47,115 |
| 09.04.25 17:39:07 | 3 | 47,115 |
| 09.04.25 17:17:47 | 100 | 46,670 |
| 09.04.25 17:14:06 | 0 | 46,330 |
| 09.04.25 17:05:44 | 20 | 46,330 |
| 09.04.25 17:01:40 | 12 | 45,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:01:18 | 11 | 45,470 |
| 09.04.25 16:44:32 | 10 | 46,535 |
| 09.04.25 16:44:12 | 10 | 46,585 |
| 09.04.25 16:43:31 | 0 | 46,380 |
| 09.04.25 16:40:59 | 10 | 46,380 |
| 09.04.25 16:39:02 | 5 | 46,625 |
| 09.04.25 16:16:01 | 11 | 46,775 |
| 09.04.25 16:14:55 | 20 | 46,690 |
| 09.04.25 16:14:06 | 0 | 46,705 |
| 09.04.25 16:12:46 | 10 | 46,810 |
| 09.04.25 16:09:19 | 6 | 46,600 |
| 09.04.25 16:02:40 | 107 | 46,530 |
| 09.04.25 16:01:29 | 22 | 46,420 |
| 09.04.25 15:53:16 | 5 | 46,315 |
| 09.04.25 15:48:49 | 10 | 46,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:45:35 | 3 | 46,465 |
| 09.04.25 15:45:11 | 5 | 46,415 |
| 09.04.25 15:43:22 | 0 | 46,630 |
| 09.04.25 15:13:08 | 0 | 46,010 |
| 09.04.25 15:10:59 | 10 | 45,560 |
| 09.04.25 15:04:01 | 14 | 46,010 |
| 09.04.25 15:03:13 | 15 | 45,540 |
| 09.04.25 15:01:01 | 1 | 45,505 |
| 09.04.25 14:49:18 | 30 | 45,125 |
| 09.04.25 14:43:20 | 0 | 45,240 |
| 09.04.25 14:35:05 | 13 | 45,240 |
| 09.04.25 14:24:39 | 40 | 45,410 |
| 09.04.25 14:14:08 | 0 | 45,430 |
| 09.04.25 14:06:17 | 30 | 45,430 |
| 09.04.25 13:44:10 | 0 | 45,970 |