ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:02:02 | 17 | 55,170 |
| 09.04.25 19:59:00 | 14 | 54,750 |
| 09.04.25 19:58:35 | 10 | 54,070 |
| 09.04.25 19:57:10 | 10 | 53,360 |
| 09.04.25 19:56:32 | 9 | 53,000 |
| 09.04.25 19:55:09 | 5 | 53,360 |
| 09.04.25 19:52:41 | 5 | 52,980 |
| 09.04.25 19:52:01 | 5 | 52,980 |
| 09.04.25 19:51:47 | 5 | 52,970 |
| 09.04.25 19:47:03 | 15 | 52,350 |
| 09.04.25 19:43:52 | 0 | 51,610 |
| 09.04.25 19:43:14 | 15 | 51,580 |
| 09.04.25 19:43:10 | 4 | 52,580 |
| 09.04.25 19:41:35 | 12 | 51,670 |
| 09.04.25 19:34:41 | 6 | 51,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:34:34 | 1 | 51,800 |
| 09.04.25 19:32:40 | 36 | 50,990 |
| 09.04.25 19:32:38 | 16 | 51,000 |
| 09.04.25 19:26:10 | 30 | 51,000 |
| 09.04.25 19:25:19 | 1 | 50,480 |
| 09.04.25 19:24:01 | 5 | 50,890 |
| 09.04.25 19:23:55 | 49 | 50,430 |
| 09.04.25 19:23:44 | 1 | 50,000 |
| 09.04.25 19:23:35 | 50 | 49,970 |
| 09.04.25 19:23:17 | 50 | 49,905 |
| 09.04.25 19:23:17 | 3 | 49,905 |
| 09.04.25 19:22:34 | 50 | 49,065 |
| 09.04.25 19:22:25 | 17 | 49,505 |
| 09.04.25 19:21:51 | 23 | 49,535 |
| 09.04.25 19:20:51 | 6 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:20:04 | 1 | 49,035 |
| 09.04.25 19:19:52 | 10 | 48,300 |
| 09.04.25 19:19:38 | 2 | 48,460 |
| 09.04.25 19:16:27 | 2 | 47,775 |
| 09.04.25 19:14:52 | 1 | 47,275 |
| 09.04.25 19:13:54 | 0 | 47,610 |
| 09.04.25 19:11:01 | 6 | 47,620 |
| 09.04.25 19:07:33 | 17 | 47,715 |
| 09.04.25 19:06:21 | 6 | 48,000 |
| 09.04.25 19:00:47 | 2 | 47,480 |
| 09.04.25 18:55:38 | 11 | 48,030 |
| 09.04.25 18:43:41 | 0 | 47,555 |
| 09.04.25 18:34:07 | 11 | 47,555 |
| 09.04.25 18:32:07 | 1 | 47,575 |
| 09.04.25 18:30:35 | 10 | 47,665 |