ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:34:35 | 40 | 25,070 |
| 12.05.25 12:13:27 | 0 | 24,580 |
| 12.05.25 11:43:43 | 0 | 24,290 |
| 12.05.25 11:34:49 | 30 | 24,270 |
| 12.05.25 11:14:14 | 0 | 24,270 |
| 12.05.25 10:56:41 | 175 | 24,230 |
| 12.05.25 10:43:47 | 0 | 24,270 |
| 12.05.25 10:37:20 | 25 | 24,455 |
| 12.05.25 10:26:54 | 15 | 24,360 |
| 12.05.25 10:13:59 | 0 | 24,320 |
| 12.05.25 09:46:33 | 12 | 23,455 |
| 12.05.25 09:44:37 | 11 | 24,465 |
| 12.05.25 09:44:10 | 0 | 24,445 |
| 12.05.25 09:40:55 | 10 | 24,445 |
| 12.05.25 09:13:42 | 0 | 24,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:12:22 | 13 | 24,335 |
| 12.05.25 09:05:51 | 100 | 24,190 |
| 12.05.25 08:43:56 | 0 | 23,515 |
| 12.05.25 07:35:48 | 55 | 23,295 |
| 12.05.25 07:30:53 | 0 | 23,280 |
| 09.05.25 22:43:26 | 0 | 23,020 |
| 09.05.25 21:43:23 | 0 | 23,020 |
| 09.05.25 21:13:44 | 0 | 23,250 |
| 09.05.25 20:43:18 | 0 | 23,250 |
| 09.05.25 20:13:12 | 0 | 23,250 |
| 09.05.25 19:52:04 | 55 | 23,250 |
| 09.05.25 19:43:05 | 0 | 23,150 |
| 09.05.25 19:24:23 | 43 | 23,150 |
| 09.05.25 19:13:03 | 0 | 22,975 |
| 09.05.25 18:43:03 | 0 | 22,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:25:11 | 1 | 22,895 |
| 09.05.25 18:13:08 | 0 | 23,035 |
| 09.05.25 17:43:19 | 0 | 23,050 |
| 09.05.25 17:30:06 | 11 | 23,055 |
| 09.05.25 17:13:50 | 0 | 23,065 |
| 09.05.25 16:43:24 | 0 | 23,070 |
| 09.05.25 16:13:24 | 0 | 23,260 |
| 09.05.25 15:43:04 | 0 | 23,260 |
| 09.05.25 15:13:31 | 0 | 23,315 |
| 09.05.25 14:43:15 | 0 | 23,335 |
| 09.05.25 14:13:49 | 0 | 23,335 |
| 09.05.25 13:43:46 | 0 | 23,335 |
| 09.05.25 13:13:45 | 0 | 23,335 |
| 09.05.25 12:55:40 | 55 | 23,475 |
| 09.05.25 12:43:41 | 0 | 23,260 |