AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:42 | - | 12,220 |
23.05.25 14:45:00 | - | 12,220 |
23.05.25 14:43:24 | - | 12,220 |
23.05.25 14:43:22 | - | 12,220 |
23.05.25 14:42:57 | - | 12,220 |
23.05.25 14:39:56 | - | 12,220 |
23.05.25 14:36:56 | - | 12,220 |
23.05.25 14:34:03 | - | 12,200 |
23.05.25 14:31:02 | - | 12,200 |
23.05.25 14:28:02 | - | 12,200 |
23.05.25 14:25:01 | - | 12,200 |
23.05.25 14:22:00 | - | 12,200 |
23.05.25 14:19:00 | - | 12,200 |
23.05.25 14:15:59 | - | 12,200 |
23.05.25 14:12:58 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:58 | - | 12,200 |
23.05.25 14:06:57 | - | 12,200 |
23.05.25 14:03:56 | - | 12,200 |
23.05.25 14:00:56 | - | 12,200 |
23.05.25 14:00:15 | - | 12,240 |
23.05.25 13:59:14 | - | 12,220 |
23.05.25 13:57:29 | - | 12,200 |
23.05.25 13:56:27 | - | 12,220 |
23.05.25 13:54:08 | - | 12,240 |
23.05.25 13:53:07 | - | 12,220 |
23.05.25 13:53:06 | - | 12,200 |
23.05.25 13:52:06 | - | 12,220 |
23.05.25 13:52:05 | - | 12,200 |
23.05.25 13:51:05 | - | 12,220 |
23.05.25 13:48:42 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:40 | - | 12,200 |
23.05.25 13:48:38 | - | 12,200 |
23.05.25 13:47:09 | - | 12,200 |
23.05.25 13:47:07 | - | 12,240 |
23.05.25 13:44:06 | - | 12,240 |
23.05.25 13:41:06 | - | 12,240 |
23.05.25 13:38:05 | - | 12,240 |
23.05.25 13:37:26 | - | 12,240 |
23.05.25 13:34:25 | - | 12,240 |
23.05.25 13:34:16 | - | 12,240 |
23.05.25 13:33:28 | - | 12,240 |
23.05.25 13:31:27 | - | 12,260 |
23.05.25 13:31:26 | - | 12,240 |
23.05.25 13:31:01 | - | 12,240 |
23.05.25 13:28:01 | - | 12,240 |