AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | - | 18,340 |
31.05.24 21:59:12 | - | 18,320 |
31.05.24 21:58:01 | - | 18,320 |
31.05.24 21:57:36 | - | 18,320 |
31.05.24 21:57:17 | - | 18,340 |
31.05.24 21:57:06 | - | 18,320 |
31.05.24 21:56:00 | - | 18,340 |
31.05.24 21:55:43 | - | 18,320 |
31.05.24 21:51:23 | - | 18,320 |
31.05.24 21:50:06 | - | 18,320 |
31.05.24 21:43:55 | - | 18,300 |
31.05.24 21:31:45 | - | 18,280 |
31.05.24 21:16:54 | - | 18,280 |
31.05.24 20:56:01 | - | 18,280 |
31.05.24 20:51:03 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:21 | - | 18,280 |
31.05.24 20:48:48 | - | 18,260 |
31.05.24 20:43:33 | - | 18,280 |
31.05.24 20:24:15 | - | 18,260 |
31.05.24 20:22:54 | - | 18,280 |
31.05.24 20:22:41 | - | 18,260 |
31.05.24 20:22:41 | - | 18,260 |
31.05.24 20:16:49 | - | 18,280 |
31.05.24 20:12:47 | - | 18,260 |
31.05.24 20:12:19 | - | 18,280 |
31.05.24 18:39:39 | - | 18,260 |
31.05.24 18:39:39 | - | 18,260 |
31.05.24 18:39:39 | - | 18,260 |
31.05.24 18:39:39 | - | 18,260 |
31.05.24 18:39:39 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:05:33 | - | 18,240 |
31.05.24 18:05:21 | - | 18,240 |
31.05.24 18:05:20 | - | 18,240 |
31.05.24 18:05:12 | - | 18,240 |
31.05.24 18:05:12 | - | 18,240 |
31.05.24 18:05:12 | - | 18,240 |
31.05.24 18:05:00 | - | 18,240 |
31.05.24 18:01:37 | - | 18,240 |
31.05.24 18:00:30 | - | 18,260 |
31.05.24 17:41:40 | - | 18,260 |
31.05.24 17:41:40 | - | 18,260 |
31.05.24 17:41:40 | - | 18,260 |
31.05.24 17:41:40 | - | 18,260 |
31.05.24 17:41:40 | - | 18,260 |
31.05.24 17:41:40 | - | 18,260 |