AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 12,600 |
10:24:34 | 0 | 12,600 |
10:21:52 | 0 | 12,560 |
10:15:03 | 0 | 12,560 |
02.10.25 21:55:02 | 0 | 12,240 |
02.10.25 21:45:03 | 0 | 12,240 |
02.10.25 21:30:03 | 0 | 12,440 |
02.10.25 21:15:04 | 0 | 12,440 |
02.10.25 21:00:02 | 0 | 12,440 |
02.10.25 20:45:07 | 0 | 12,440 |
02.10.25 20:30:02 | 0 | 12,440 |
02.10.25 20:15:07 | 0 | 12,440 |
02.10.25 20:01:06 | 0 | 12,440 |
02.10.25 19:45:05 | 0 | 12,440 |
02.10.25 19:30:02 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:15:02 | 0 | 12,440 |
02.10.25 19:00:06 | 0 | 12,440 |
02.10.25 18:45:04 | 0 | 12,440 |
02.10.25 18:30:09 | 0 | 12,440 |
02.10.25 18:15:03 | 0 | 12,440 |
02.10.25 18:00:09 | 0 | 12,440 |
02.10.25 17:45:08 | 0 | 12,420 |
02.10.25 17:35:44 | 0 | 12,320 |
02.10.25 17:15:11 | 0 | 12,540 |
02.10.25 17:00:15 | 0 | 12,540 |
02.10.25 16:45:08 | 0 | 12,440 |
02.10.25 16:30:10 | 0 | 12,420 |
02.10.25 16:15:07 | 0 | 12,420 |
02.10.25 16:00:15 | 0 | 12,400 |
02.10.25 15:45:13 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:35:17 | 0 | 12,400 |
02.10.25 15:30:08 | 0 | 12,400 |
02.10.25 15:15:03 | 0 | 12,400 |
02.10.25 15:00:08 | 0 | 12,400 |
02.10.25 14:45:02 | 0 | 12,400 |
02.10.25 14:30:07 | 0 | 12,420 |
02.10.25 14:00:01 | 0 | 12,420 |
02.10.25 13:45:06 | 0 | 12,340 |
02.10.25 13:30:04 | 0 | 12,340 |
02.10.25 13:15:03 | 0 | 12,260 |
02.10.25 13:05:06 | 0 | 12,300 |
02.10.25 12:45:02 | 0 | 12,300 |
02.10.25 12:30:02 | 0 | 12,300 |
02.10.25 12:15:06 | 0 | 12,300 |
02.10.25 12:00:02 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login