AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:36:20 | 170 | 13,000 |
20.05.25 17:29:58 | 251 | 13,000 |
20.05.25 16:38:40 | 3 | 12,900 |
20.05.25 16:18:07 | 7 | 12,940 |
20.05.25 16:18:06 | 2 | 12,940 |
20.05.25 15:36:17 | 7 | 12,900 |
20.05.25 14:58:54 | 7 | 12,900 |
20.05.25 14:54:55 | 196 | 12,900 |
20.05.25 14:24:47 | 202 | 12,940 |
20.05.25 14:19:40 | 86 | 12,960 |
20.05.25 14:19:40 | 147 | 12,960 |
20.05.25 13:55:19 | 757 | 13,000 |
20.05.25 13:55:19 | 205 | 13,000 |
20.05.25 13:55:19 | 11 | 13,000 |
20.05.25 13:55:19 | 27 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:53:23 | 731 | 13,000 |
20.05.25 13:53:23 | 121 | 13,000 |
20.05.25 13:53:23 | 71 | 12,980 |
20.05.25 13:53:23 | 464 | 12,980 |
20.05.25 13:12:56 | 7 | 12,900 |
20.05.25 13:04:49 | 210 | 12,920 |
20.05.25 12:49:11 | 7 | 12,900 |
20.05.25 12:44:31 | 35 | 12,900 |
20.05.25 12:43:07 | 7 | 12,900 |
20.05.25 12:39:07 | 7 | 12,900 |
20.05.25 12:39:06 | 327 | 12,900 |
20.05.25 12:38:13 | 7 | 12,900 |
20.05.25 11:53:17 | 476 | 12,900 |
20.05.25 11:44:43 | 340 | 13,000 |
20.05.25 11:44:43 | 25 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:44:43 | 31 | 13,000 |
20.05.25 11:44:43 | 577 | 13,000 |
20.05.25 11:44:43 | 27 | 12,960 |
20.05.25 11:43:59 | 671 | 13,000 |
20.05.25 11:43:59 | 329 | 12,920 |
20.05.25 11:41:00 | 7 | 12,900 |
20.05.25 11:41:00 | 40 | 12,900 |
20.05.25 11:41:00 | 470 | 12,900 |
20.05.25 11:39:18 | 7 | 12,860 |
20.05.25 11:26:27 | 530 | 12,900 |
20.05.25 11:26:27 | 55 | 12,860 |
20.05.25 11:23:59 | 7 | 12,820 |
20.05.25 11:10:10 | 414 | 12,820 |
20.05.25 11:09:57 | 7 | 12,800 |
20.05.25 11:02:53 | 476 | 12,800 |