AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:36 | 170 | 12,680 |
10:40:25 | 2,83 Tsd. | 12,560 |
10:40:25 | 17 | 12,560 |
10:40:21 | 7 | 12,540 |
10:40:21 | 15 | 12,540 |
10:40:21 | 395 | 12,540 |
10:40:21 | 2 | 12,540 |
10:40:21 | 16 | 12,540 |
10:40:21 | 1 | 12,540 |
10:40:21 | 87 | 12,540 |
10:40:21 | 418 | 12,540 |
10:40:21 | 39 | 12,540 |
10:40:21 | 162 | 12,560 |
10:40:21 | 136 | 12,580 |
10:40:21 | 848 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:25 | 153 | 12,600 |
10:32:20 | 47 | 12,600 |
10:30:29 | 7 | 12,600 |
09:55:13 | 200 | 12,500 |
09:02:10 | 1,00 Tsd. | 12,480 |
02.10.25 17:36:00 | 262 | 12,560 |
02.10.25 17:12:27 | 125 | 12,540 |
02.10.25 16:59:18 | 32 | 12,620 |
02.10.25 16:54:59 | 114 | 12,500 |
02.10.25 16:54:59 | 5 | 12,500 |
02.10.25 16:54:59 | 179 | 12,500 |
02.10.25 16:54:56 | 18 | 12,500 |
02.10.25 16:48:47 | 16 | 12,500 |
02.10.25 16:48:39 | 11 | 12,500 |
02.10.25 16:40:17 | 104 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:54 | 44 | 12,500 |
02.10.25 16:14:54 | 1,76 Tsd. | 12,440 |
02.10.25 16:02:10 | 9 | 12,500 |
02.10.25 16:02:07 | 185 | 12,480 |
02.10.25 15:57:33 | 26 | 12,460 |
02.10.25 15:57:29 | 1,00 Tsd. | 12,400 |
02.10.25 14:53:19 | 12 | 12,460 |
02.10.25 14:53:15 | 215 | 12,400 |
02.10.25 14:34:48 | 401 | 12,400 |
02.10.25 14:33:15 | 395 | 12,400 |
02.10.25 14:33:15 | 58 | 12,420 |
02.10.25 14:05:08 | 7 | 12,420 |
02.10.25 13:24:15 | 100 | 12,440 |
02.10.25 13:21:49 | 15 | 12,480 |
02.10.25 13:05:44 | 545 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login