AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:01 | 0 | 12,120 |
| 22:13:53 | 0 | 12,120 |
| 21:43:37 | 0 | 12,120 |
| 21:14:07 | 0 | 12,120 |
| 20:44:01 | 0 | 12,120 |
| 20:13:25 | 0 | 12,120 |
| 19:43:57 | 0 | 12,120 |
| 19:13:56 | 0 | 12,120 |
| 18:44:24 | 0 | 12,080 |
| 18:14:24 | 0 | 12,080 |
| 17:47:57 | 400 | 12,080 |
| 17:44:08 | 0 | 12,240 |
| 17:13:43 | 0 | 12,240 |
| 16:44:21 | 0 | 12,240 |
| 16:31:24 | 100 | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:44 | 0 | 12,200 |
| 15:43:59 | 0 | 12,140 |
| 15:13:56 | 0 | 12,140 |
| 15:08:39 | 31 | 12,140 |
| 14:44:13 | 0 | 12,220 |
| 14:14:14 | 0 | 12,220 |
| 13:44:22 | 0 | 12,220 |
| 13:13:15 | 0 | 12,220 |
| 12:43:21 | 0 | 12,220 |
| 12:13:29 | 0 | 12,220 |
| 11:43:23 | 0 | 12,220 |
| 11:13:30 | 0 | 12,220 |
| 10:43:21 | 0 | 12,220 |
| 10:13:33 | 0 | 12,220 |
| 09:43:48 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:14 | 0 | 12,160 |
| 08:44:22 | 0 | 12,140 |
| 07:30:31 | 0 | 12,140 |
| 22.10.25 22:59:21 | 22 | 12,400 |
| 22.10.25 22:43:53 | 0 | 12,400 |
| 22.10.25 22:13:13 | 0 | 12,400 |
| 22.10.25 21:44:06 | 0 | 12,400 |
| 22.10.25 21:13:03 | 0 | 12,400 |
| 22.10.25 21:11:34 | 24 | 12,400 |
| 22.10.25 20:44:06 | 0 | 12,140 |
| 22.10.25 20:14:22 | 0 | 12,140 |
| 22.10.25 19:44:22 | 25 | 12,140 |
| 22.10.25 19:43:17 | 0 | 12,140 |
| 22.10.25 19:13:17 | 0 | 12,140 |
| 22.10.25 18:43:01 | 0 | 12,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login