AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:54 | 0 | 17,480 |
17.05.24 21:13:17 | 0 | 17,480 |
17.05.24 20:43:20 | 0 | 17,480 |
17.05.24 20:14:04 | 0 | 17,480 |
17.05.24 19:44:17 | 0 | 17,480 |
17.05.24 19:14:21 | 0 | 17,480 |
17.05.24 18:44:18 | 86 | 17,480 |
17.05.24 18:44:18 | 62 | 17,360 |
17.05.24 18:43:35 | 0 | 17,480 |
17.05.24 18:13:00 | 0 | 17,480 |
17.05.24 18:11:30 | 86 | 17,480 |
17.05.24 17:43:04 | 0 | 17,480 |
17.05.24 17:13:16 | 0 | 17,560 |
17.05.24 16:43:09 | 0 | 17,560 |
17.05.24 16:13:18 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:05 | 0 | 17,560 |
17.05.24 15:13:16 | 0 | 17,560 |
17.05.24 14:53:48 | 171 | 17,560 |
17.05.24 14:53:35 | 171 | 17,560 |
17.05.24 14:43:30 | 0 | 17,560 |
17.05.24 14:13:58 | 0 | 17,560 |
17.05.24 13:43:40 | 0 | 17,660 |
17.05.24 13:14:15 | 0 | 17,760 |
17.05.24 12:44:17 | 0 | 17,780 |
17.05.24 12:14:14 | 0 | 17,800 |
17.05.24 11:43:47 | 0 | 17,800 |
17.05.24 11:43:40 | 15 | 17,860 |
17.05.24 11:13:33 | 0 | 17,640 |
17.05.24 10:59:00 | 830 | 17,640 |
17.05.24 10:43:07 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:35:21 | 500 | 17,460 |
17.05.24 10:13:12 | 0 | 17,420 |
17.05.24 10:07:20 | 15 | 17,320 |
17.05.24 10:07:19 | 33 | 17,320 |
17.05.24 10:07:19 | 35 | 17,140 |
17.05.24 09:43:57 | 0 | 17,400 |
17.05.24 09:31:19 | 62 | 17,720 |
17.05.24 09:14:06 | 0 | 17,780 |
17.05.24 08:00:42 | 0 | 17,420 |
16.05.24 21:43:59 | 0 | 17,400 |
16.05.24 21:37:54 | 500 | 17,580 |
16.05.24 21:14:16 | 0 | 17,580 |
16.05.24 20:43:44 | 0 | 17,580 |
16.05.24 20:13:57 | 0 | 17,580 |
16.05.24 20:01:10 | 15 | 17,600 |