AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:30 | 0 | 12,240 |
17:43:37 | 0 | 12,240 |
17:13:26 | 0 | 12,240 |
16:44:20 | 0 | 12,240 |
16:13:03 | 0 | 12,240 |
16:13:00 | 154 | 12,220 |
16:06:23 | 21 | 12,220 |
15:43:05 | 0 | 12,240 |
15:13:53 | 0 | 12,240 |
14:43:59 | 0 | 12,240 |
14:26:43 | 200 | 12,280 |
14:14:28 | 0 | 12,200 |
13:44:23 | 0 | 12,200 |
13:13:54 | 0 | 12,200 |
13:05:48 | 50 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:55 | 0 | 12,240 |
12:14:18 | 0 | 12,240 |
12:10:31 | 110 | 12,200 |
11:44:18 | 0 | 12,240 |
11:13:48 | 0 | 12,240 |
10:55:40 | 50 | 12,200 |
10:44:25 | 0 | 12,220 |
10:14:29 | 0 | 12,240 |
09:44:33 | 0 | 12,300 |
09:23:51 | 50 | 12,200 |
09:14:06 | 0 | 12,200 |
08:44:02 | 0 | 12,020 |
08:35:48 | 2 | 12,020 |
07:30:08 | 0 | 12,200 |
24.07.25 22:43:06 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:13:36 | 0 | 12,200 |
24.07.25 21:44:17 | 0 | 12,200 |
24.07.25 21:14:16 | 0 | 12,200 |
24.07.25 20:44:22 | 0 | 12,200 |
24.07.25 20:14:23 | 0 | 12,200 |
24.07.25 19:44:15 | 0 | 12,200 |
24.07.25 19:14:04 | 0 | 12,200 |
24.07.25 18:53:40 | 8 | 12,020 |
24.07.25 18:43:04 | 0 | 12,200 |
24.07.25 18:14:31 | 0 | 12,200 |
24.07.25 17:44:07 | 0 | 12,200 |
24.07.25 17:13:04 | 0 | 12,120 |
24.07.25 17:07:48 | 21 | 12,120 |
24.07.25 16:53:59 | 100 | 12,120 |
24.07.25 16:45:26 | 90 | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login