AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:41 | 25 | 12,680 |
12:13:47 | 0 | 12,600 |
11:43:27 | 0 | 12,600 |
11:13:08 | 0 | 12,580 |
10:43:41 | 0 | 12,580 |
10:13:50 | 0 | 12,540 |
09:55:13 | 80 | 12,500 |
09:43:33 | 0 | 12,480 |
09:13:43 | 0 | 12,480 |
08:44:09 | 0 | 12,220 |
07:30:35 | 0 | 12,200 |
02.10.25 22:43:26 | 0 | 12,300 |
02.10.25 22:13:10 | 0 | 12,300 |
02.10.25 21:43:55 | 0 | 12,240 |
02.10.25 21:43:26 | 80 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:26 | 20 | 12,240 |
02.10.25 21:43:07 | 100 | 12,140 |
02.10.25 21:14:26 | 0 | 12,420 |
02.10.25 20:44:06 | 0 | 12,420 |
02.10.25 20:13:07 | 0 | 12,420 |
02.10.25 20:03:38 | 100 | 12,380 |
02.10.25 20:03:29 | 100 | 12,300 |
02.10.25 20:03:28 | 41 | 12,460 |
02.10.25 19:43:59 | 0 | 12,460 |
02.10.25 19:14:20 | 0 | 12,480 |
02.10.25 18:43:51 | 0 | 12,460 |
02.10.25 18:42:31 | 200 | 12,680 |
02.10.25 18:30:38 | 157 | 12,720 |
02.10.25 18:14:23 | 0 | 12,680 |
02.10.25 17:44:26 | 0 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:42:17 | 500 | 12,700 |
02.10.25 17:14:26 | 0 | 12,500 |
02.10.25 17:03:20 | 450 | 12,500 |
02.10.25 17:02:10 | 1,00 Tsd. | 12,500 |
02.10.25 16:43:33 | 0 | 12,440 |
02.10.25 16:21:48 | 40 | 12,420 |
02.10.25 16:13:04 | 0 | 12,400 |
02.10.25 15:43:50 | 0 | 12,400 |
02.10.25 15:13:32 | 0 | 12,400 |
02.10.25 15:01:27 | 1 | 12,400 |
02.10.25 14:44:17 | 0 | 12,480 |
02.10.25 14:35:02 | 100 | 12,480 |
02.10.25 14:13:05 | 0 | 12,420 |
02.10.25 13:43:07 | 0 | 12,380 |
02.10.25 13:13:26 | 0 | 12,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login