AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:08 | 0 | 12,200 |
22.05.25 12:16:23 | 190 | 12,440 |
22.05.25 08:16:06 | 0 | 12,440 |
21.05.25 19:26:01 | 100 | 12,820 |
21.05.25 08:16:08 | 0 | 12,680 |
20.05.25 08:16:08 | 0 | 12,900 |
19.05.25 08:16:10 | 0 | 13,020 |
16.05.25 08:16:08 | 0 | 12,820 |
15.05.25 08:16:07 | 0 | 12,320 |
14.05.25 18:37:21 | 55 | 12,600 |
14.05.25 08:16:08 | 0 | 12,940 |
13.05.25 09:53:37 | 40 | 13,580 |
13.05.25 08:16:08 | 0 | 13,260 |
12.05.25 08:16:07 | 0 | 13,980 |
09.05.25 18:12:32 | 100 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:08 | 0 | 12,760 |
08.05.25 08:16:08 | 0 | 13,140 |
07.05.25 08:16:08 | 0 | 13,100 |
06.05.25 08:16:08 | 0 | 13,120 |
05.05.25 08:16:07 | 0 | 12,740 |
02.05.25 08:16:08 | 0 | 13,080 |
30.04.25 08:16:06 | 0 | 13,400 |
29.04.25 09:06:08 | 0 | 13,520 |
29.04.25 08:44:43 | 0 | 13,420 |
29.04.25 08:29:21 | 0 | 13,400 |
28.04.25 08:16:08 | 0 | 13,400 |
25.04.25 08:16:08 | 0 | 13,180 |
Keine Daten verfügbar