AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:37:42 | 300 | 12,22 |
22.05.25 17:57:29 | 99 | 12,38 |
22.05.25 17:52:14 | 1 | 12,38 |
22.05.25 17:47:43 | 123 | 12,12 |
22.05.25 17:45:07 | 300 | 12,12 |
22.05.25 17:28:50 | 340 | 12,12 |
22.05.25 16:40:44 | 340 | 12,24 |
22.05.25 15:38:27 | 18 | 12,30 |
22.05.25 14:47:43 | 100 | 12,24 |
22.05.25 14:13:11 | 100 | 12,28 |
22.05.25 13:57:33 | 320 | 12,20 |
22.05.25 13:57:32 | 340 | 12,20 |
22.05.25 13:57:16 | 340 | 12,20 |
22.05.25 13:56:22 | 200 | 12,24 |
22.05.25 13:56:22 | 60 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:56:08 | 340 | 12,26 |
22.05.25 13:49:00 | 250 | 12,28 |
22.05.25 13:48:34 | 200 | 12,28 |
22.05.25 13:38:29 | 175 | 12,34 |
22.05.25 13:38:29 | 150 | 12,40 |
22.05.25 13:27:39 | 10 | 12,42 |
22.05.25 13:27:31 | 340 | 12,42 |
22.05.25 13:21:06 | 190 | 12,44 |
22.05.25 12:11:42 | 200 | 12,50 |
22.05.25 11:36:27 | 180 | 12,62 |
22.05.25 11:35:26 | 320 | 12,62 |
22.05.25 11:31:43 | 166 | 12,46 |
22.05.25 11:31:42 | 1 | 12,46 |
22.05.25 11:29:58 | 230 | 12,56 |
22.05.25 11:19:00 | 151 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:53 | 42 | 12,64 |
22.05.25 11:15:53 | 742 | 12,64 |
22.05.25 11:14:49 | 320 | 12,64 |
22.05.25 10:29:58 | 18 | 12,68 |
22.05.25 10:07:16 | 320 | 12,70 |
22.05.25 09:22:30 | 130 | 12,70 |
22.05.25 08:14:25 | 1 | 12,88 |
22.05.25 08:09:38 | 100 | 12,82 |
21.05.25 20:23:02 | 155 | 12,74 |
21.05.25 20:16:11 | 213 | 12,74 |
21.05.25 17:16:38 | 100 | 12,82 |
21.05.25 16:29:50 | 2 | 12,82 |
21.05.25 16:20:29 | 200 | 12,84 |
21.05.25 15:30:12 | 225 | 12,72 |
21.05.25 15:11:07 | 320 | 12,82 |