AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:08 | 660 | 12,28 |
| 23.10.25 17:24:57 | 340 | 12,30 |
| 23.10.25 17:13:16 | 54 | 12,30 |
| 23.10.25 17:11:14 | 92 | 12,30 |
| 23.10.25 17:11:08 | 340 | 12,30 |
| 23.10.25 17:06:43 | 340 | 12,28 |
| 23.10.25 15:36:45 | 4 | 12,26 |
| 23.10.25 13:29:22 | 200 | 12,14 |
| 23.10.25 11:43:38 | 300 | 12,18 |
| 23.10.25 09:31:08 | 3 | 12,34 |
| 23.10.25 09:31:08 | 4 | 12,34 |
| 23.10.25 08:44:42 | 1 | 12,12 |
| 22.10.25 16:54:12 | 75 | 12,20 |
| 22.10.25 16:46:21 | 20 | 12,32 |
| 22.10.25 15:47:59 | 120 | 12,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:47:39 | 280 | 12,18 |
| 22.10.25 15:34:34 | 125 | 12,18 |
| 22.10.25 15:24:39 | 4 | 12,14 |
| 22.10.25 14:53:48 | 332 | 12,10 |
| 22.10.25 14:53:48 | 340 | 12,10 |
| 22.10.25 14:53:26 | 340 | 12,14 |
| 22.10.25 12:44:15 | 150 | 12,20 |
| 22.10.25 11:08:38 | 250 | 12,28 |
| 22.10.25 10:05:12 | 320 | 12,38 |
| 22.10.25 10:05:09 | 340 | 12,38 |
| 22.10.25 10:04:38 | 340 | 12,44 |
| 22.10.25 09:30:19 | 600 | 12,50 |
| 22.10.25 09:29:58 | 400 | 12,50 |
| 22.10.25 09:26:44 | 340 | 12,40 |
| 22.10.25 09:26:41 | 340 | 12,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 20:38:00 | 260 | 12,58 |
| 21.10.25 20:35:26 | 100 | 12,58 |
| 21.10.25 20:33:28 | 100 | 12,60 |
| 21.10.25 20:00:05 | 111 | 12,86 |
| 21.10.25 20:00:00 | 340 | 12,84 |
| 21.10.25 19:59:46 | 410 | 12,82 |
| 21.10.25 19:47:47 | 115 | 12,78 |
| 21.10.25 19:47:38 | 977 | 12,80 |
| 21.10.25 19:47:04 | 260 | 12,72 |
| 21.10.25 19:46:14 | 260 | 12,60 |
| 21.10.25 19:46:01 | 280 | 12,60 |
| 21.10.25 17:53:50 | 2 | 12,60 |
| 21.10.25 17:30:39 | 300 | 12,40 |
| 21.10.25 17:26:19 | 120 | 12,38 |
| 21.10.25 17:26:16 | 340 | 12,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login