AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:45 | 300 | 13,24 |
09:31:16 | 7 | 13,26 |
09:29:27 | 120 | 13,10 |
09:29:27 | 230 | 13,10 |
09:29:19 | 320 | 13,14 |
09:28:16 | 20 | 13,34 |
09:20:35 | 50 | 13,16 |
08:01:26 | 4 | 13,46 |
08:01:17 | 3 | 13,22 |
30.04.25 16:30:10 | 50 | 13,46 |
30.04.25 15:11:41 | 242 | 13,50 |
30.04.25 15:10:02 | 250 | 13,58 |
30.04.25 15:08:58 | 250 | 13,68 |
30.04.25 15:08:49 | 250 | 13,68 |
30.04.25 15:02:10 | 100 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:35 | 190 | 13,76 |
30.04.25 09:39:12 | 150 | 13,78 |
29.04.25 20:05:11 | 5 | 13,72 |
29.04.25 16:09:21 | 1 | 13,58 |
29.04.25 11:58:39 | 300 | 13,72 |
29.04.25 11:58:38 | 200 | 13,72 |
29.04.25 11:17:51 | 660 | 13,58 |
29.04.25 11:16:35 | 300 | 13,60 |
29.04.25 10:29:58 | 100 | 13,62 |
29.04.25 09:29:58 | 80 | 13,62 |
29.04.25 08:27:13 | 3 | 13,90 |
29.04.25 08:00:39 | 1 | 13,88 |
29.04.25 08:00:28 | 1 | 13,62 |
29.04.25 08:00:15 | 4 | 13,88 |
28.04.25 17:19:20 | 60 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:18:48 | 240 | 13,66 |
28.04.25 17:17:22 | 10 | 13,64 |
28.04.25 16:32:09 | 40 | 13,62 |
28.04.25 16:16:45 | 100 | 13,62 |
28.04.25 16:16:25 | 100 | 13,62 |
28.04.25 16:16:06 | 100 | 13,62 |
28.04.25 16:05:17 | 20 | 13,60 |
28.04.25 16:05:17 | 300 | 13,60 |
28.04.25 15:06:08 | 250 | 13,50 |
28.04.25 15:05:56 | 250 | 13,50 |
28.04.25 15:05:36 | 250 | 13,50 |
28.04.25 14:58:21 | 250 | 13,46 |
28.04.25 14:57:48 | 200 | 13,46 |
28.04.25 13:29:58 | 200 | 13,42 |
28.04.25 09:29:58 | 100 | 13,38 |