AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:01 | 0 | 11,960 |
| 22.10.25 08:16:01 | 0 | 12,120 |
| 21.10.25 08:16:02 | 0 | 12,080 |
| 20.10.25 08:16:02 | 0 | 12,480 |
| 17.10.25 08:16:02 | 0 | 12,420 |
| 16.10.25 08:16:03 | 0 | 12,180 |
| 15.10.25 08:16:04 | 0 | 11,300 |
| 14.10.25 08:16:01 | 0 | 11,480 |
| 13.10.25 08:16:02 | 0 | 12,160 |
| 10.10.25 08:16:02 | 0 | 12,060 |
| 09.10.25 08:16:02 | 0 | 12,080 |
| 08.10.25 08:16:02 | 0 | 12,100 |
| 07.10.25 08:16:02 | 0 | 12,440 |
| 06.10.25 08:16:02 | 0 | 12,500 |
| 03.10.25 08:16:02 | 0 | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:16:03 | 0 | 12,260 |
| 01.10.25 08:16:02 | 0 | 12,480 |
| 30.09.25 08:16:04 | 0 | 12,360 |
| 29.09.25 08:16:02 | 0 | 12,420 |
| 26.09.25 08:16:05 | 0 | 12,440 |
| 25.09.25 08:16:02 | 0 | 12,160 |
| 24.09.25 08:16:02 | 0 | 12,220 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login