AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 0 | 12,380 |
08:10:39 | 0 | 12,180 |
02.10.25 19:31:19 | 0 | 12,340 |
02.10.25 16:31:37 | 0 | 12,360 |
02.10.25 12:31:27 | 0 | 12,260 |
02.10.25 09:31:37 | 0 | 12,200 |
02.10.25 08:10:40 | 0 | 12,380 |
01.10.25 19:31:37 | 0 | 12,320 |
01.10.25 16:31:31 | 0 | 12,400 |
01.10.25 12:31:24 | 0 | 12,460 |
01.10.25 09:31:22 | 0 | 12,460 |
01.10.25 08:10:36 | 0 | 12,540 |
30.09.25 19:31:26 | 0 | 12,560 |
30.09.25 16:31:29 | 0 | 12,580 |
30.09.25 12:31:38 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:26 | 0 | 12,500 |
30.09.25 08:10:39 | 0 | 12,380 |
29.09.25 19:31:35 | 0 | 12,480 |
29.09.25 16:31:34 | 0 | 12,540 |
29.09.25 12:31:24 | 0 | 12,520 |
29.09.25 09:31:43 | 0 | 12,660 |
29.09.25 08:10:38 | 0 | 12,520 |
26.09.25 19:31:33 | 0 | 12,500 |
26.09.25 16:31:25 | 0 | 12,580 |
26.09.25 12:31:24 | 0 | 12,520 |
26.09.25 09:31:26 | 0 | 12,480 |
26.09.25 08:10:39 | 0 | 12,580 |
25.09.25 19:31:41 | 0 | 12,540 |
25.09.25 16:31:31 | 0 | 12,500 |
25.09.25 12:31:32 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:33 | 0 | 12,500 |
25.09.25 08:10:38 | 0 | 12,300 |
24.09.25 19:31:35 | 0 | 12,280 |
24.09.25 16:31:33 | 0 | 12,440 |
24.09.25 12:31:47 | 0 | 12,320 |
24.09.25 09:31:44 | 0 | 12,520 |
24.09.25 08:10:35 | 0 | 12,380 |
23.09.25 19:31:27 | 0 | 12,380 |
23.09.25 16:31:26 | 0 | 12,620 |
23.09.25 12:31:42 | 0 | 12,620 |
23.09.25 09:31:23 | 0 | 12,640 |
23.09.25 08:10:39 | 0 | 12,600 |
22.09.25 19:31:34 | 0 | 12,460 |
22.09.25 16:31:23 | 0 | 12,600 |
22.09.25 12:31:20 | 0 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login