AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 13,080 |
09:31:24 | 0 | 13,040 |
08:10:40 | 0 | 13,160 |
30.04.25 19:31:23 | 0 | 13,100 |
30.04.25 16:31:36 | 0 | 13,280 |
30.04.25 12:31:26 | 0 | 13,540 |
30.04.25 09:32:38 | 0 | 13,540 |
30.04.25 08:10:37 | 0 | 13,560 |
29.04.25 19:31:13 | 0 | 13,520 |
29.04.25 16:31:33 | 0 | 13,520 |
29.04.25 12:31:18 | 0 | 13,540 |
29.04.25 09:31:41 | 0 | 13,460 |
29.04.25 08:44:18 | 0 | 13,580 |
28.04.25 19:31:17 | 0 | 13,520 |
28.04.25 16:31:29 | 0 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:37 | 0 | 13,280 |
28.04.25 09:31:22 | 0 | 13,260 |
28.04.25 08:11:22 | 0 | 13,380 |
25.04.25 19:31:36 | 0 | 13,360 |
25.04.25 16:31:18 | 0 | 13,280 |
25.04.25 12:31:40 | 0 | 13,240 |
25.04.25 09:31:39 | 0 | 13,180 |
25.04.25 08:10:39 | 0 | 13,280 |
24.04.25 19:31:17 | 0 | 13,280 |
24.04.25 16:31:36 | 0 | 13,260 |
24.04.25 12:31:19 | 0 | 13,280 |
24.04.25 09:31:26 | 0 | 13,160 |
24.04.25 08:10:40 | 0 | 13,080 |
23.04.25 19:31:20 | 0 | 13,100 |
23.04.25 16:31:18 | 0 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:18 | 0 | 13,160 |
23.04.25 09:31:19 | 0 | 13,180 |
23.04.25 08:10:37 | 0 | 13,200 |
22.04.25 19:31:19 | 0 | 13,020 |
22.04.25 16:31:29 | 0 | 13,100 |
22.04.25 12:31:20 | 0 | 13,220 |
22.04.25 09:31:22 | 0 | 13,340 |
22.04.25 08:10:39 | 0 | 13,320 |
17.04.25 19:31:29 | 0 | 13,360 |
17.04.25 16:31:23 | 0 | 13,360 |
17.04.25 12:31:21 | 0 | 13,380 |
17.04.25 09:31:20 | 0 | 13,420 |
17.04.25 08:10:40 | 0 | 13,380 |
16.04.25 19:31:20 | 0 | 13,480 |
16.04.25 16:31:18 | 0 | 13,480 |