AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 12,260 |
09:31:25 | 0 | 12,220 |
08:10:40 | 0 | 12,220 |
22.05.25 19:31:34 | 0 | 12,180 |
22.05.25 16:31:25 | 0 | 12,200 |
22.05.25 12:31:40 | 0 | 12,400 |
22.05.25 09:31:32 | 0 | 12,620 |
22.05.25 08:10:41 | 0 | 12,620 |
21.05.25 19:31:42 | 0 | 12,700 |
21.05.25 16:31:43 | 0 | 12,780 |
21.05.25 12:31:41 | 0 | 12,820 |
21.05.25 09:31:47 | 0 | 12,820 |
21.05.25 08:10:38 | 0 | 12,840 |
20.05.25 19:31:39 | 0 | 12,860 |
20.05.25 16:31:43 | 0 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:24 | 0 | 12,780 |
20.05.25 09:31:20 | 0 | 12,860 |
20.05.25 08:10:40 | 0 | 12,980 |
19.05.25 19:31:37 | 0 | 13,000 |
19.05.25 16:31:23 | 0 | 12,860 |
19.05.25 12:31:24 | 0 | 13,000 |
19.05.25 09:31:20 | 0 | 13,080 |
19.05.25 08:10:36 | 0 | 13,020 |
16.05.25 19:31:22 | 0 | 13,180 |
16.05.25 16:31:22 | 0 | 13,260 |
16.05.25 12:31:22 | 0 | 12,940 |
16.05.25 09:31:33 | 0 | 12,900 |
16.05.25 08:10:33 | 0 | 12,980 |
15.05.25 19:31:42 | 0 | 12,960 |
15.05.25 16:31:21 | 0 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:34 | 0 | 12,640 |
15.05.25 09:31:41 | 0 | 12,640 |
15.05.25 08:10:41 | 0 | 12,620 |
14.05.25 19:31:26 | 0 | 12,500 |
14.05.25 16:31:21 | 0 | 12,780 |
14.05.25 12:31:31 | 0 | 12,900 |
14.05.25 09:31:27 | 0 | 13,120 |
14.05.25 08:10:42 | 0 | 13,080 |
13.05.25 19:31:36 | 0 | 13,060 |
13.05.25 16:31:23 | 0 | 13,160 |
13.05.25 12:31:29 | 0 | 13,140 |
13.05.25 09:31:24 | 0 | 13,520 |
13.05.25 08:10:40 | 0 | 13,600 |
12.05.25 19:31:20 | 0 | 13,360 |
12.05.25 16:31:28 | 0 | 13,660 |