AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:03:45 | 0 | 12,1600 |
| 22.10.25 10:57:52 | 48 | 12,3200 |
| 22.10.25 09:07:19 | 0 | 12,2800 |
| 21.10.25 19:47:17 | 115 | 12,5600 |
| 21.10.25 09:04:16 | 0 | 12,3000 |
| 20.10.25 09:10:48 | 0 | 12,7400 |
| 17.10.25 09:08:43 | 0 | 12,5400 |
| 16.10.25 15:32:04 | 0 | 12,8000 |
| 16.10.25 09:06:04 | 0 | 12,1600 |
| 15.10.25 09:02:07 | 0 | 11,2600 |
| 14.10.25 09:03:14 | 0 | 11,8000 |
| 13.10.25 16:24:49 | 120 | 11,9000 |
| 13.10.25 09:08:23 | 0 | 12,2200 |
| 10.10.25 09:09:25 | 0 | 12,5000 |
| 09.10.25 09:25:36 | 0 | 12,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:03:28 | 0 | 12,0800 |
| 08.10.25 09:08:34 | 0 | 12,2200 |
| 07.10.25 16:28:42 | 400 | 12,3000 |
| 07.10.25 09:05:27 | 0 | 12,5200 |
| 06.10.25 10:15:55 | 65 | 12,4200 |
| 06.10.25 08:02:25 | 100 | 12,6400 |
| 03.10.25 08:16:21 | 0 | 12,2600 |
| 02.10.25 08:51:01 | 0 | 12,2800 |
| 01.10.25 08:37:54 | 0 | 12,4800 |
| 30.09.25 08:40:01 | 0 | 12,3400 |
| 29.09.25 08:24:03 | 0 | 12,4200 |
| 26.09.25 09:03:57 | 0 | 12,4200 |
| 25.09.25 09:10:20 | 0 | 12,1000 |
| 24.09.25 14:03:50 | 80 | 12,5200 |
| 24.09.25 09:05:39 | 0 | 12,5800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login